Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 156.888 | 156.888 | 156.888 | 156.888 | -0.01% |
Apr. 29, 2024 | 156.905 | 156.905 | 156.905 | 156.905 | -0.43% |
Apr. 26, 2024 | 157.575 | 157.575 | 157.575 | 157.575 | 1.73% |
Apr. 25, 2024 | 154.890 | 154.890 | 154.890 | 154.890 | -1.78% |
Apr. 24, 2024 | 157.704 | 157.704 | 157.704 | 157.704 | 0.04% |
Apr. 23, 2024 | 157.641 | 157.641 | 157.641 | 157.641 | 1.07% |
Apr. 22, 2024 | 155.965 | 155.965 | 155.965 | 155.965 | -0.06% |
Apr. 19, 2024 | 156.066 | 156.066 | 156.066 | 156.066 | -1.04% |
Apr. 18, 2024 | 157.710 | 157.710 | 157.710 | 157.710 | 0.04% |
Apr. 17, 2024 | 157.640 | 157.640 | 157.640 | 157.640 | -0.09% |
Apr. 16, 2024 | 157.784 | 157.784 | 157.784 | 157.784 | -1.56% |
Apr. 15, 2024 | 160.283 | 160.283 | 160.283 | 160.283 | -0.36% |
Apr. 12, 2024 | 160.867 | 160.867 | 160.867 | 160.867 | 0.01% |
Apr. 11, 2024 | 160.853 | 160.853 | 160.853 | 160.853 | -0.52% |
Apr. 10, 2024 | 161.695 | 161.695 | 161.695 | 161.695 | 0.62% |
Apr. 09, 2024 | 160.701 | 160.701 | 160.701 | 160.701 | -0.42% |
Apr. 08, 2024 | 161.371 | 161.371 | 161.371 | 161.371 | 0.40% |
Apr. 05, 2024 | 160.735 | 160.735 | 160.735 | 160.735 | -0.80% |
Apr. 04, 2024 | 162.037 | 162.037 | 162.037 | 162.037 | 0.29% |
Apr. 03, 2024 | 161.574 | 161.574 | 161.574 | 161.574 | -0.10% |
Tertinggi: 162.037 | Terendah: 154.890 | Perbezaan: 7.147 | Purata: 158.844 | Prbhn. %: -3.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan