Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 20, 2024 | 4.962 | 4.962 | 4.962 | 4.962 | 0.05% |
Feb. 13, 2024 | 4.960 | 4.960 | 4.960 | 4.960 | 0.05% |
Feb. 06, 2024 | 4.957 | 4.957 | 4.957 | 4.957 | 0.08% |
Jan. 30, 2024 | 4.953 | 4.953 | 4.953 | 4.953 | 0.06% |
Jan. 23, 2024 | 4.950 | 4.950 | 4.950 | 4.950 | 0.07% |
Jan. 16, 2024 | 4.946 | 4.946 | 4.946 | 4.946 | 0.06% |
Jan. 09, 2024 | 4.943 | 4.943 | 4.943 | 4.943 | 0.02% |
Jan. 02, 2024 | 4.942 | 4.942 | 4.942 | 4.942 | 0.06% |
Dis. 22, 2023 | 4.939 | 4.939 | 4.939 | 4.939 | 0.07% |
Dis. 19, 2023 | 4.936 | 4.936 | 4.936 | 4.936 | 0.27% |
Dis. 12, 2023 | 4.923 | 4.923 | 4.923 | 4.923 | -0.02% |
Dis. 05, 2023 | 4.924 | 4.924 | 4.924 | 4.924 | 1.16% |
Nov. 28, 2023 | 4.867 | 4.867 | 4.867 | 4.867 | 0.13% |
Nov. 21, 2023 | 4.861 | 4.861 | 4.861 | 4.861 | 0.09% |
Nov. 14, 2023 | 4.856 | 4.856 | 4.856 | 4.856 | 0.16% |
Nov. 07, 2023 | 4.848 | 4.848 | 4.848 | 4.848 | 0.88% |
Okt. 31, 2023 | 4.806 | 4.806 | 4.806 | 4.806 | 0.49% |
Okt. 24, 2023 | 4.782 | 4.782 | 4.782 | 4.782 | -0.53% |
Okt. 17, 2023 | 4.808 | 4.808 | 4.808 | 4.808 | 0.04% |
Okt. 10, 2023 | 4.806 | 4.806 | 4.806 | 4.806 | 0.06% |
Okt. 03, 2023 | 4.803 | 4.803 | 4.803 | 4.803 | -0.25% |
Sep. 26, 2023 | 4.815 | 4.815 | 4.815 | 4.815 | -0.63% |
Sep. 19, 2023 | 4.846 | 4.846 | 4.846 | 4.846 | 0.04% |
Sep. 12, 2023 | 4.844 | 4.844 | 4.844 | 4.844 | -0.08% |
Sep. 05, 2023 | 4.848 | 4.848 | 4.848 | 4.848 | -0.38% |
Ogos 29, 2023 | 4.867 | 4.867 | 4.867 | 4.867 | 0.53% |
Ogos 22, 2023 | 4.841 | 4.841 | 4.841 | 4.841 | -0.07% |
Ogos 15, 2023 | 4.844 | 4.844 | 4.844 | 4.844 | -0.28% |
Ogos 08, 2023 | 4.857 | 4.857 | 4.857 | 4.857 | -0.46% |
Ogos 01, 2023 | 4.880 | 4.880 | 4.880 | 4.880 | -1.66% |
Tertinggi: 4.962 | Terendah: 4.782 | Perbezaan: 0.180 | Purata: 4.881 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan