Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 08, 2022 | 85.300 | 85.300 | 85.300 | 85.300 | 0.00% |
Ogos 05, 2022 | 85.300 | 85.300 | 85.300 | 85.300 | 0.00% |
Ogos 04, 2022 | 85.300 | 85.300 | 85.300 | 85.300 | -0.01% |
Ogos 03, 2022 | 85.310 | 85.310 | 85.310 | 85.310 | -0.06% |
Ogos 02, 2022 | 85.360 | 85.360 | 85.360 | 85.360 | -0.29% |
Jul. 29, 2022 | 85.610 | 85.610 | 85.610 | 85.610 | 0.21% |
Jul. 28, 2022 | 85.430 | 85.430 | 85.430 | 85.430 | 0.41% |
Jul. 27, 2022 | 85.080 | 85.080 | 85.080 | 85.080 | -0.01% |
Jul. 26, 2022 | 85.090 | 85.090 | 85.090 | 85.090 | 0.24% |
Jul. 25, 2022 | 84.890 | 84.890 | 84.890 | 84.890 | 0.13% |
Jul. 22, 2022 | 84.780 | 84.780 | 84.780 | 84.780 | 0.18% |
Jul. 21, 2022 | 84.630 | 84.630 | 84.630 | 84.630 | 0.26% |
Jul. 20, 2022 | 84.410 | 84.410 | 84.410 | 84.410 | -0.18% |
Jul. 19, 2022 | 84.560 | 84.560 | 84.560 | 84.560 | -0.05% |
Jul. 15, 2022 | 84.600 | 84.600 | 84.600 | 84.600 | 0.31% |
Jul. 14, 2022 | 84.340 | 84.340 | 84.340 | 84.340 | -0.17% |
Jul. 13, 2022 | 84.480 | 84.480 | 84.480 | 84.480 | -0.01% |
Jul. 12, 2022 | 84.490 | 84.490 | 84.490 | 84.490 | -0.01% |
Jul. 08, 2022 | 84.500 | 84.500 | 84.500 | 84.500 | -0.05% |
Jul. 07, 2022 | 84.540 | 84.540 | 84.540 | 84.540 | -0.06% |
Jul. 06, 2022 | 84.590 | 84.590 | 84.590 | 84.590 | 0.09% |
Jul. 05, 2022 | 84.510 | 84.510 | 84.510 | 84.510 | -0.04% |
Jun. 30, 2022 | 84.540 | 84.540 | 84.540 | 84.540 | -0.27% |
Jun. 29, 2022 | 84.770 | 84.770 | 84.770 | 84.770 | 0.25% |
Jun. 28, 2022 | 84.560 | 84.560 | 84.560 | 84.560 | -0.29% |
Jun. 27, 2022 | 84.810 | 84.810 | 84.810 | 84.810 | 0.28% |
Jun. 23, 2022 | 84.570 | 84.570 | 84.570 | 84.570 | 0.06% |
Jun. 22, 2022 | 84.520 | 84.520 | 84.520 | 84.520 | 0.06% |
Jun. 21, 2022 | 84.470 | 84.470 | 84.470 | 84.470 | 0.13% |
Jun. 17, 2022 | 84.360 | 84.360 | 84.360 | 84.360 | -1.10% |
Tertinggi: 85.610 | Terendah: 84.340 | Perbezaan: 1.270 | Purata: 84.790 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan