![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 38.989 | 38.989 | 38.989 | 38.989 | 0.65% |
Jun. 13, 2024 | 38.738 | 38.738 | 38.738 | 38.738 | 0.12% |
Jun. 12, 2024 | 38.691 | 38.691 | 38.691 | 38.691 | 3.43% |
Jun. 07, 2024 | 37.408 | 37.408 | 37.408 | 37.408 | 0.59% |
Jun. 06, 2024 | 37.187 | 37.187 | 37.187 | 37.187 | -0.94% |
Jun. 05, 2024 | 37.541 | 37.541 | 37.541 | 37.541 | 0.51% |
Jun. 04, 2024 | 37.351 | 37.351 | 37.351 | 37.351 | 0.48% |
Mei 31, 2024 | 37.174 | 37.174 | 37.174 | 37.174 | 0.03% |
Mei 30, 2024 | 37.164 | 37.164 | 37.164 | 37.164 | -0.08% |
Mei 29, 2024 | 37.192 | 37.192 | 37.192 | 37.192 | 0.53% |
Mei 28, 2024 | 36.996 | 36.996 | 36.996 | 36.996 | -2.47% |
Mei 24, 2024 | 37.934 | 37.934 | 37.934 | 37.934 | -0.38% |
Mei 23, 2024 | 38.077 | 38.077 | 38.077 | 38.077 | -1.01% |
Mei 22, 2024 | 38.467 | 38.467 | 38.467 | 38.467 | 0.22% |
Mei 21, 2024 | 38.381 | 38.381 | 38.381 | 38.381 | -1.56% |
Jun. 14, 2024 | 38.989 | 38.989 | 38.989 | 38.989 | 0.65% |
Jun. 13, 2024 | 38.738 | 38.738 | 38.738 | 38.738 | 0.12% |
Jun. 12, 2024 | 38.691 | 38.691 | 38.691 | 38.691 | 3.43% |
Jun. 07, 2024 | 37.408 | 37.408 | 37.408 | 37.408 | 0.59% |
Jun. 06, 2024 | 37.187 | 37.187 | 37.187 | 37.187 | -0.94% |
Jun. 05, 2024 | 37.541 | 37.541 | 37.541 | 37.541 | 0.51% |
Jun. 04, 2024 | 37.351 | 37.351 | 37.351 | 37.351 | 0.48% |
Mei 31, 2024 | 37.174 | 37.174 | 37.174 | 37.174 | 0.03% |
Mei 30, 2024 | 37.164 | 37.164 | 37.164 | 37.164 | -0.08% |
Mei 29, 2024 | 37.192 | 37.192 | 37.192 | 37.192 | 0.53% |
Mei 28, 2024 | 36.996 | 36.996 | 36.996 | 36.996 | -2.47% |
Mei 24, 2024 | 37.934 | 37.934 | 37.934 | 37.934 | -0.38% |
Mei 23, 2024 | 38.077 | 38.077 | 38.077 | 38.077 | -1.01% |
Mei 22, 2024 | 38.467 | 38.467 | 38.467 | 38.467 | 0.22% |
Mei 21, 2024 | 38.381 | 38.381 | 38.381 | 38.381 | -0.35% |
Tertinggi: 38.989 | Terendah: 36.996 | Perbezaan: 1.993 | Purata: 37.819 | Prbhn. %: 1.233 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan