Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 117.069 | 117.069 | 117.069 | 117.069 | -0.26% |
Mei 07, 2024 | 117.371 | 117.371 | 117.371 | 117.371 | 0.36% |
Mei 06, 2024 | 116.952 | 116.952 | 116.952 | 116.952 | 0.21% |
Mei 03, 2024 | 116.704 | 116.704 | 116.704 | 116.704 | 0.30% |
Mei 02, 2024 | 116.355 | 116.355 | 116.355 | 116.355 | 0.25% |
Mei 01, 2024 | 116.063 | 116.063 | 116.063 | 116.063 | 0.01% |
Apr. 30, 2024 | 116.056 | 116.056 | 116.056 | 116.056 | -0.45% |
Apr. 29, 2024 | 116.576 | 116.576 | 116.576 | 116.576 | 0.48% |
Apr. 26, 2024 | 116.025 | 116.025 | 116.025 | 116.025 | 0.42% |
Apr. 25, 2024 | 115.544 | 115.544 | 115.544 | 115.544 | -0.22% |
Apr. 24, 2024 | 115.799 | 115.799 | 115.799 | 115.799 | -0.61% |
Apr. 23, 2024 | 116.508 | 116.508 | 116.508 | 116.508 | -0.03% |
Apr. 22, 2024 | 116.543 | 116.543 | 116.543 | 116.543 | 0.24% |
Apr. 19, 2024 | 116.265 | 116.265 | 116.265 | 116.265 | -0.12% |
Apr. 18, 2024 | 116.404 | 116.404 | 116.404 | 116.404 | -0.10% |
Apr. 17, 2024 | 116.516 | 116.516 | 116.516 | 116.516 | 0.21% |
Apr. 16, 2024 | 116.276 | 116.276 | 116.276 | 116.276 | -0.41% |
Apr. 15, 2024 | 116.751 | 116.751 | 116.751 | 116.751 | -0.56% |
Apr. 12, 2024 | 117.403 | 117.403 | 117.403 | 117.403 | 0.83% |
Apr. 11, 2024 | 116.440 | 116.440 | 116.440 | 116.440 | -0.40% |
Apr. 10, 2024 | 116.905 | 116.905 | 116.905 | 116.905 | -0.34% |
Apr. 09, 2024 | 117.299 | 117.299 | 117.299 | 117.299 | 0.51% |
Tertinggi: 117.403 | Terendah: 115.544 | Perbezaan: 1.859 | Purata: 116.538 | Prbhn. %: 0.309 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan