![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 216.840 | 216.840 | 216.840 | 216.840 | -0.22% |
Jun. 27, 2024 | 217.324 | 217.324 | 217.324 | 217.324 | -0.45% |
Jun. 26, 2024 | 218.308 | 218.308 | 218.308 | 218.308 | -0.53% |
Jun. 25, 2024 | 219.476 | 219.476 | 219.476 | 219.476 | -0.19% |
Jun. 24, 2024 | 219.884 | 219.884 | 219.884 | 219.884 | -0.02% |
Jun. 20, 2024 | 219.918 | 219.918 | 219.918 | 219.918 | 0.94% |
Jun. 19, 2024 | 217.870 | 217.870 | 217.870 | 217.870 | -0.16% |
Jun. 18, 2024 | 218.222 | 218.222 | 218.222 | 218.222 | 0.68% |
Jun. 17, 2024 | 216.750 | 216.750 | 216.750 | 216.750 | 0.06% |
Jun. 14, 2024 | 216.616 | 216.616 | 216.616 | 216.616 | -0.92% |
Jun. 13, 2024 | 218.621 | 218.621 | 218.621 | 218.621 | -1.26% |
Jun. 12, 2024 | 221.411 | 221.411 | 221.411 | 221.411 | 1.03% |
Jun. 11, 2024 | 219.148 | 219.148 | 219.148 | 219.148 | -0.91% |
Jun. 10, 2024 | 221.165 | 221.165 | 221.165 | 221.165 | -0.25% |
Jun. 07, 2024 | 221.711 | 221.711 | 221.711 | 221.711 | -0.17% |
Jun. 06, 2024 | 222.090 | 222.090 | 222.090 | 222.090 | 0.73% |
Jun. 05, 2024 | 220.489 | 220.489 | 220.489 | 220.489 | 0.86% |
Jun. 04, 2024 | 218.612 | 218.612 | 218.612 | 218.612 | -0.46% |
Jun. 03, 2024 | 219.632 | 219.632 | 219.632 | 219.632 | 0.31% |
Mei 31, 2024 | 218.960 | 218.960 | 218.960 | 218.960 | 0.34% |
Mei 30, 2024 | 218.220 | 218.220 | 218.220 | 218.220 | 0.61% |
Mei 29, 2024 | 216.889 | 216.889 | 216.889 | 216.889 | -1.04% |
Tertinggi: 222.090 | Terendah: 216.616 | Perbezaan: 5.474 | Purata: 219.007 | Prbhn. %: -1.058 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan