Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 169.129 | 169.129 | 169.129 | 169.129 | 0.12% |
Mei 02, 2024 | 168.932 | 168.932 | 168.932 | 168.932 | 0.72% |
Mei 01, 2024 | 167.725 | 167.725 | 167.725 | 167.725 | 0.07% |
Apr. 30, 2024 | 167.608 | 167.608 | 167.608 | 167.608 | -0.35% |
Apr. 29, 2024 | 168.197 | 168.197 | 168.197 | 168.197 | 0.67% |
Apr. 26, 2024 | 167.084 | 167.084 | 167.084 | 167.084 | 1.58% |
Apr. 25, 2024 | 164.493 | 164.493 | 164.493 | 164.493 | -0.81% |
Apr. 24, 2024 | 165.835 | 165.835 | 165.835 | 165.835 | 1.59% |
Apr. 23, 2024 | 163.246 | 163.246 | 163.246 | 163.246 | 0.24% |
Apr. 22, 2024 | 162.860 | 162.860 | 162.860 | 162.860 | 1.00% |
Apr. 19, 2024 | 161.243 | 161.243 | 161.243 | 161.243 | -1.53% |
Apr. 18, 2024 | 163.751 | 163.751 | 163.751 | 163.751 | 0.43% |
Apr. 17, 2024 | 163.052 | 163.052 | 163.052 | 163.052 | 0.24% |
Apr. 16, 2024 | 162.659 | 162.659 | 162.659 | 162.659 | -2.06% |
Apr. 15, 2024 | 166.074 | 166.074 | 166.074 | 166.074 | -0.99% |
Apr. 12, 2024 | 167.736 | 167.736 | 167.736 | 167.736 | -0.57% |
Apr. 11, 2024 | 168.691 | 168.691 | 168.691 | 168.691 | 0.18% |
Apr. 10, 2024 | 168.384 | 168.384 | 168.384 | 168.384 | 1.19% |
Apr. 09, 2024 | 166.412 | 166.412 | 166.412 | 166.412 | 0.55% |
Apr. 08, 2024 | 165.499 | 165.499 | 165.499 | 165.499 | 0.02% |
Apr. 05, 2024 | 165.464 | 165.464 | 165.464 | 165.464 | 0.17% |
Apr. 04, 2024 | 165.182 | 165.182 | 165.182 | 165.182 | 0.15% |
Tertinggi: 169.129 | Terendah: 161.243 | Perbezaan: 7.886 | Purata: 165.875 | Prbhn. %: 2.547 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan