![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 187.578 | 187.578 | 187.578 | 187.578 | 0.35% |
Feb. 13, 2025 | 186.928 | 186.928 | 186.928 | 186.928 | -0.35% |
Feb. 12, 2025 | 187.588 | 187.588 | 187.588 | 187.588 | 0.31% |
Feb. 11, 2025 | 187.014 | 187.014 | 187.014 | 187.014 | -0.57% |
Feb. 10, 2025 | 188.084 | 188.084 | 188.084 | 188.084 | 0.31% |
Feb. 07, 2025 | 187.508 | 187.508 | 187.508 | 187.508 | 0.82% |
Feb. 06, 2025 | 185.978 | 185.978 | 185.978 | 185.978 | 1.09% |
Feb. 05, 2025 | 183.967 | 183.967 | 183.967 | 183.967 | -0.17% |
Feb. 04, 2025 | 184.281 | 184.281 | 184.281 | 184.281 | 1.16% |
Feb. 03, 2025 | 182.167 | 182.167 | 182.167 | 182.167 | -1.04% |
Jan. 31, 2025 | 184.083 | 184.083 | 184.083 | 184.083 | 0.10% |
Jan. 30, 2025 | 183.898 | 183.898 | 183.898 | 183.898 | 0.18% |
Jan. 29, 2025 | 183.562 | 183.562 | 183.562 | 183.562 | 0.33% |
Jan. 28, 2025 | 182.954 | 182.954 | 182.954 | 182.954 | 0.91% |
Jan. 27, 2025 | 181.313 | 181.313 | 181.313 | 181.313 | -0.04% |
Jan. 24, 2025 | 181.382 | 181.382 | 181.382 | 181.382 | -0.36% |
Jan. 23, 2025 | 182.043 | 182.043 | 182.043 | 182.043 | 0.12% |
Jan. 22, 2025 | 181.822 | 181.822 | 181.822 | 181.822 | -0.02% |
Jan. 21, 2025 | 181.866 | 181.866 | 181.866 | 181.866 | 0.04% |
Jan. 20, 2025 | 181.787 | 181.787 | 181.787 | 181.787 | 0.01% |
Jan. 17, 2025 | 181.774 | 181.774 | 181.774 | 181.774 | 0.34% |
Jan. 16, 2025 | 181.158 | 181.158 | 181.158 | 181.158 | 1.02% |
Tertinggi: 188.084 | Terendah: 181.158 | Perbezaan: 6.926 | Purata: 184.033 | Prbhn. %: 4.598 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan