Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2023 | 106.280 | 106.280 | 106.280 | 106.280 | 0.24% |
Sep. 29, 2023 | 106.030 | 106.030 | 106.030 | 106.030 | -0.80% |
Ogos 31, 2023 | 106.880 | 106.880 | 106.880 | 106.880 | 0.32% |
Jul. 31, 2023 | 106.540 | 106.540 | 106.540 | 106.540 | 0.19% |
Jun. 30, 2023 | 106.340 | 106.340 | 106.340 | 106.340 | -1.24% |
Mei 31, 2023 | 107.680 | 107.680 | 107.680 | 107.680 | -0.10% |
Apr. 28, 2023 | 107.790 | 107.790 | 107.790 | 107.790 | -0.49% |
Mac 31, 2023 | 108.320 | 108.320 | 108.320 | 108.320 | 0.05% |
Feb. 28, 2023 | 108.270 | 108.270 | 108.270 | 108.270 | -0.03% |
Jan. 31, 2023 | 108.300 | 108.300 | 108.300 | 108.300 | -0.18% |
Dis. 30, 2022 | 108.490 | 108.490 | 108.490 | 108.490 | -4.56% |
Nov. 30, 2022 | 113.670 | 113.670 | 113.670 | 113.670 | -2.26% |
Okt. 31, 2022 | 116.300 | 116.300 | 116.300 | 116.300 | -2.42% |
Sep. 30, 2022 | 119.180 | 119.180 | 119.180 | 119.180 | -3.82% |
Ogos 31, 2022 | 123.910 | 123.910 | 123.910 | 123.910 | -0.27% |
Jul. 29, 2022 | 124.240 | 124.240 | 124.240 | 124.240 | -1.90% |
Jun. 30, 2022 | 126.640 | 126.640 | 126.640 | 126.640 | 0.27% |
Mei 31, 2022 | 126.300 | 126.300 | 126.300 | 126.300 | 0.95% |
Apr. 29, 2022 | 125.110 | 125.110 | 125.110 | 125.110 | -4.89% |
Mac 31, 2022 | 131.540 | 131.540 | 131.540 | 131.540 | 7.67% |
Feb. 28, 2022 | 122.170 | 122.170 | 122.170 | 122.170 | 0.64% |
Jan. 31, 2022 | 121.390 | 121.390 | 121.390 | 121.390 | 0.32% |
Dis. 31, 2021 | 121.000 | 121.000 | 121.000 | 121.000 | 2.46% |
Nov. 30, 2021 | 118.100 | 118.100 | 118.100 | 118.100 | -4.90% |
Okt. 29, 2021 | 124.190 | 124.190 | 124.190 | 124.190 | 0.55% |
Sep. 30, 2021 | 123.510 | 123.510 | 123.510 | 123.510 | 2.05% |
Ogos 31, 2021 | 121.030 | 121.030 | 121.030 | 121.030 | 0.50% |
Jul. 30, 2021 | 120.430 | 120.430 | 120.430 | 120.430 | 6.53% |
Jun. 30, 2021 | 113.050 | 113.050 | 113.050 | 113.050 | 2.10% |
Mei 31, 2021 | 110.720 | 110.720 | 110.720 | 110.720 | 4.18% |
Tertinggi: 131.540 | Terendah: 106.030 | Perbezaan: 25.510 | Purata: 116.113 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan