![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 13, 2024 | 119.061 | 119.061 | 119.061 | 119.061 | -0.05% |
Jun. 12, 2024 | 119.115 | 119.115 | 119.115 | 119.115 | -0.25% |
Jun. 11, 2024 | 119.416 | 119.416 | 119.416 | 119.416 | 0.10% |
Jun. 10, 2024 | 119.292 | 119.292 | 119.292 | 119.292 | 0.78% |
Jun. 07, 2024 | 118.370 | 118.370 | 118.370 | 118.370 | -1.48% |
Jun. 06, 2024 | 120.144 | 120.144 | 120.144 | 120.144 | 1.42% |
Jun. 05, 2024 | 118.461 | 118.461 | 118.461 | 118.461 | 0.70% |
Jun. 04, 2024 | 117.641 | 117.641 | 117.641 | 117.641 | -1.69% |
Jun. 03, 2024 | 119.662 | 119.662 | 119.662 | 119.662 | -0.49% |
Mei 31, 2024 | 120.248 | 120.248 | 120.248 | 120.248 | -0.80% |
Mei 30, 2024 | 121.221 | 121.221 | 121.221 | 121.221 | -1.52% |
Mei 29, 2024 | 123.087 | 123.087 | 123.087 | 123.087 | -0.56% |
Mei 28, 2024 | 123.776 | 123.776 | 123.776 | 123.776 | 1.31% |
Mei 24, 2024 | 122.176 | 122.176 | 122.176 | 122.176 | -0.11% |
Mei 23, 2024 | 122.314 | 122.314 | 122.314 | 122.314 | -1.11% |
Mei 22, 2024 | 123.691 | 123.691 | 123.691 | 123.691 | -1.00% |
Mei 21, 2024 | 124.945 | 124.945 | 124.945 | 124.945 | -0.17% |
Mei 20, 2024 | 125.160 | 125.160 | 125.160 | 125.160 | 1.24% |
Mei 17, 2024 | 123.632 | 123.632 | 123.632 | 123.632 | 1.54% |
Mei 16, 2024 | 121.753 | 121.753 | 121.753 | 121.753 | 0.01% |
Tertinggi: 125.160 | Terendah: 117.641 | Perbezaan: 7.519 | Purata: 121.158 | Prbhn. %: -2.198 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan