Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 23.780 | 23.780 | 23.780 | 23.780 | -0.88% |
Jan. 06, 2025 | 23.990 | 23.990 | 23.990 | 23.990 | 0.93% |
Jan. 03, 2025 | 23.770 | 23.770 | 23.770 | 23.770 | 1.41% |
Jan. 02, 2025 | 23.440 | 23.440 | 23.440 | 23.440 | -0.26% |
Dis. 31, 2024 | 23.500 | 23.500 | 23.500 | 23.500 | -0.38% |
Dis. 30, 2024 | 23.590 | 23.590 | 23.590 | 23.590 | -1.91% |
Dis. 24, 2024 | 24.050 | 24.050 | 24.050 | 24.050 | 0.54% |
Dis. 23, 2024 | 23.920 | 23.920 | 23.920 | 23.920 | 0.00% |
Dis. 20, 2024 | 23.920 | 23.920 | 23.920 | 23.920 | 0.93% |
Dis. 19, 2024 | 23.700 | 23.700 | 23.700 | 23.700 | -0.42% |
Dis. 18, 2024 | 23.800 | 23.800 | 23.800 | 23.800 | -2.78% |
Dis. 17, 2024 | 24.480 | 24.480 | 24.480 | 24.480 | 2.94% |
Jan. 07, 2025 | 23.780 | 23.780 | 23.780 | 23.780 | -0.88% |
Jan. 06, 2025 | 23.990 | 23.990 | 23.990 | 23.990 | 0.93% |
Jan. 03, 2025 | 23.770 | 23.770 | 23.770 | 23.770 | 1.41% |
Jan. 02, 2025 | 23.440 | 23.440 | 23.440 | 23.440 | -0.26% |
Dis. 31, 2024 | 23.500 | 23.500 | 23.500 | 23.500 | -0.38% |
Dis. 30, 2024 | 23.590 | 23.590 | 23.590 | 23.590 | -1.91% |
Dis. 24, 2024 | 24.050 | 24.050 | 24.050 | 24.050 | 0.54% |
Dis. 23, 2024 | 23.920 | 23.920 | 23.920 | 23.920 | 0.00% |
Dis. 20, 2024 | 23.920 | 23.920 | 23.920 | 23.920 | 0.93% |
Dis. 19, 2024 | 23.700 | 23.700 | 23.700 | 23.700 | -0.42% |
Dis. 18, 2024 | 23.800 | 23.800 | 23.800 | 23.800 | -2.78% |
Dis. 17, 2024 | 24.480 | 24.480 | 24.480 | 24.480 | -0.49% |
Dis. 16, 2024 | 24.600 | 24.600 | 24.600 | 24.600 | 1.03% |
Dis. 13, 2024 | 24.350 | 24.350 | 24.350 | 24.350 | -0.61% |
Dis. 12, 2024 | 24.500 | 24.500 | 24.500 | 24.500 | -0.04% |
Dis. 11, 2024 | 24.510 | 24.510 | 24.510 | 24.510 | 0.82% |
Dis. 10, 2024 | 24.310 | 24.310 | 24.310 | 24.310 | -0.61% |
Dis. 09, 2024 | 24.460 | 24.460 | 24.460 | 24.460 | -0.93% |
Tertinggi: 24.600 | Terendah: 23.440 | Perbezaan: 1.160 | Purata: 23.954 | Prbhn. %: -3.686 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan