Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 79.580 | 79.580 | 79.580 | 79.580 | -0.90% |
Jan. 02, 2025 | 80.300 | 80.300 | 80.300 | 80.300 | -0.41% |
Dis. 31, 2024 | 80.630 | 80.630 | 80.630 | 80.630 | 0.00% |
Dis. 30, 2024 | 80.630 | 80.630 | 80.630 | 80.630 | 0.46% |
Dis. 27, 2024 | 80.260 | 80.260 | 80.260 | 80.260 | -0.96% |
Dis. 24, 2024 | 81.040 | 81.040 | 81.040 | 81.040 | 0.01% |
Dis. 23, 2024 | 81.030 | 81.030 | 81.030 | 81.030 | -0.50% |
Dis. 20, 2024 | 81.440 | 81.440 | 81.440 | 81.440 | 0.28% |
Dis. 19, 2024 | 81.210 | 81.210 | 81.210 | 81.210 | -0.87% |
Dis. 18, 2024 | 81.920 | 81.920 | 81.920 | 81.920 | -0.35% |
Dis. 17, 2024 | 82.210 | 82.210 | 82.210 | 82.210 | 0.26% |
Dis. 16, 2024 | 82.000 | 82.000 | 82.000 | 82.000 | 3.04% |
Jan. 03, 2025 | 79.580 | 79.580 | 79.580 | 79.580 | -0.90% |
Jan. 02, 2025 | 80.300 | 80.300 | 80.300 | 80.300 | -0.41% |
Dis. 31, 2024 | 80.630 | 80.630 | 80.630 | 80.630 | 0.00% |
Dis. 30, 2024 | 80.630 | 80.630 | 80.630 | 80.630 | 0.46% |
Dis. 27, 2024 | 80.260 | 80.260 | 80.260 | 80.260 | -0.96% |
Dis. 24, 2024 | 81.040 | 81.040 | 81.040 | 81.040 | 0.01% |
Dis. 23, 2024 | 81.030 | 81.030 | 81.030 | 81.030 | -0.50% |
Dis. 20, 2024 | 81.440 | 81.440 | 81.440 | 81.440 | 0.28% |
Dis. 19, 2024 | 81.210 | 81.210 | 81.210 | 81.210 | -0.87% |
Dis. 18, 2024 | 81.920 | 81.920 | 81.920 | 81.920 | -0.35% |
Dis. 17, 2024 | 82.210 | 82.210 | 82.210 | 82.210 | 0.26% |
Dis. 16, 2024 | 82.000 | 82.000 | 82.000 | 82.000 | -0.02% |
Dis. 13, 2024 | 82.020 | 82.020 | 82.020 | 82.020 | -0.98% |
Dis. 12, 2024 | 82.830 | 82.830 | 82.830 | 82.830 | -0.59% |
Dis. 11, 2024 | 83.320 | 83.320 | 83.320 | 83.320 | -0.41% |
Dis. 10, 2024 | 83.660 | 83.660 | 83.660 | 83.660 | -0.20% |
Dis. 09, 2024 | 83.830 | 83.830 | 83.830 | 83.830 | -0.21% |
Dis. 06, 2024 | 84.010 | 84.010 | 84.010 | 84.010 | -0.04% |
Tertinggi: 84.010 | Terendah: 79.580 | Perbezaan: 4.430 | Purata: 81.472 | Prbhn. %: -5.307 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan