Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 79.350 | 79.350 | 79.350 | 79.350 | -0.75% |
Mei 08, 2024 | 79.950 | 79.950 | 79.950 | 79.950 | -0.61% |
Mei 07, 2024 | 80.440 | 80.440 | 80.440 | 80.440 | 1.17% |
Mei 03, 2024 | 79.510 | 79.510 | 79.510 | 79.510 | 0.52% |
Mei 02, 2024 | 79.100 | 79.100 | 79.100 | 79.100 | 0.66% |
Mei 01, 2024 | 78.580 | 78.580 | 78.580 | 78.580 | -0.01% |
Apr. 30, 2024 | 78.590 | 78.590 | 78.590 | 78.590 | -0.51% |
Apr. 29, 2024 | 78.990 | 78.990 | 78.990 | 78.990 | 0.83% |
Apr. 26, 2024 | 78.340 | 78.340 | 78.340 | 78.340 | 0.81% |
Apr. 25, 2024 | 77.710 | 77.710 | 77.710 | 77.710 | -0.42% |
Apr. 24, 2024 | 78.040 | 78.040 | 78.040 | 78.040 | -1.32% |
Apr. 23, 2024 | 79.080 | 79.080 | 79.080 | 79.080 | -0.25% |
Apr. 22, 2024 | 79.280 | 79.280 | 79.280 | 79.280 | 0.01% |
Apr. 19, 2024 | 79.270 | 79.270 | 79.270 | 79.270 | 0.00% |
Apr. 18, 2024 | 79.270 | 79.270 | 79.270 | 79.270 | -0.38% |
Apr. 17, 2024 | 79.570 | 79.570 | 79.570 | 79.570 | 0.44% |
Apr. 16, 2024 | 79.220 | 79.220 | 79.220 | 79.220 | -0.63% |
Apr. 15, 2024 | 79.720 | 79.720 | 79.720 | 79.720 | -1.37% |
Apr. 12, 2024 | 80.830 | 80.830 | 80.830 | 80.830 | 1.41% |
Apr. 11, 2024 | 79.710 | 79.710 | 79.710 | 79.710 | -0.54% |
Apr. 10, 2024 | 80.140 | 80.140 | 80.140 | 80.140 | -0.73% |
Tertinggi: 80.830 | Terendah: 77.710 | Perbezaan: 3.120 | Purata: 79.271 | Prbhn. %: -1.709 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan