![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 104.490 | 104.490 | 104.490 | 104.490 | 0.30% |
Jun. 28, 2024 | 104.180 | 104.180 | 104.180 | 104.180 | -0.22% |
Jun. 27, 2024 | 104.410 | 104.410 | 104.410 | 104.410 | -0.21% |
Jun. 26, 2024 | 104.630 | 104.630 | 104.630 | 104.630 | 0.35% |
Jun. 25, 2024 | 104.270 | 104.270 | 104.270 | 104.270 | -0.03% |
Jun. 24, 2024 | 104.300 | 104.300 | 104.300 | 104.300 | -0.23% |
Jun. 21, 2024 | 104.540 | 104.540 | 104.540 | 104.540 | 0.05% |
Jun. 20, 2024 | 104.490 | 104.490 | 104.490 | 104.490 | 0.10% |
Jun. 19, 2024 | 104.390 | 104.390 | 104.390 | 104.390 | 0.17% |
Jun. 18, 2024 | 104.210 | 104.210 | 104.210 | 104.210 | 0.00% |
Jun. 17, 2024 | 104.210 | 104.210 | 104.210 | 104.210 | 0.19% |
Jun. 14, 2024 | 104.010 | 104.010 | 104.010 | 104.010 | 0.12% |
Jun. 13, 2024 | 103.890 | 103.890 | 103.890 | 103.890 | -0.22% |
Jun. 12, 2024 | 104.120 | 104.120 | 104.120 | 104.120 | -0.32% |
Jun. 11, 2024 | 104.450 | 104.450 | 104.450 | 104.450 | -0.23% |
Jun. 10, 2024 | 104.690 | 104.690 | 104.690 | 104.690 | -0.09% |
Jun. 07, 2024 | 104.780 | 104.780 | 104.780 | 104.780 | 0.54% |
Jun. 06, 2024 | 104.220 | 104.220 | 104.220 | 104.220 | -0.03% |
Jun. 05, 2024 | 104.250 | 104.250 | 104.250 | 104.250 | 0.28% |
Jun. 04, 2024 | 103.960 | 103.960 | 103.960 | 103.960 | -0.16% |
Jun. 03, 2024 | 104.130 | 104.130 | 104.130 | 104.130 | -0.07% |
Tertinggi: 104.780 | Terendah: 103.890 | Perbezaan: 0.890 | Purata: 104.315 | Prbhn. %: 0.278 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan