Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 177.590 | 177.590 | 177.590 | 177.590 | -0.82% |
Jan. 03, 2025 | 179.050 | 179.050 | 179.050 | 179.050 | 0.58% |
Jan. 02, 2025 | 178.020 | 178.020 | 178.020 | 178.020 | 0.45% |
Dis. 31, 2024 | 177.230 | 177.230 | 177.230 | 177.230 | 0.39% |
Dis. 30, 2024 | 176.540 | 176.540 | 176.540 | 176.540 | -0.27% |
Dis. 27, 2024 | 177.010 | 177.010 | 177.010 | 177.010 | -0.28% |
Dis. 24, 2024 | 177.510 | 177.510 | 177.510 | 177.510 | 0.55% |
Dis. 23, 2024 | 176.540 | 176.540 | 176.540 | 176.540 | 0.02% |
Dis. 20, 2024 | 176.500 | 176.500 | 176.500 | 176.500 | 0.55% |
Dis. 19, 2024 | 175.540 | 175.540 | 175.540 | 175.540 | -0.02% |
Dis. 18, 2024 | 175.570 | 175.570 | 175.570 | 175.570 | -2.00% |
Dis. 17, 2024 | 179.160 | 179.160 | 179.160 | 179.160 | 0.88% |
Jan. 06, 2025 | 177.590 | 177.590 | 177.590 | 177.590 | -0.82% |
Jan. 03, 2025 | 179.050 | 179.050 | 179.050 | 179.050 | 0.58% |
Jan. 02, 2025 | 178.020 | 178.020 | 178.020 | 178.020 | 0.45% |
Dis. 31, 2024 | 177.230 | 177.230 | 177.230 | 177.230 | 0.39% |
Dis. 30, 2024 | 176.540 | 176.540 | 176.540 | 176.540 | -0.27% |
Dis. 27, 2024 | 177.010 | 177.010 | 177.010 | 177.010 | -0.28% |
Dis. 24, 2024 | 177.510 | 177.510 | 177.510 | 177.510 | 0.55% |
Dis. 23, 2024 | 176.540 | 176.540 | 176.540 | 176.540 | 0.02% |
Dis. 20, 2024 | 176.500 | 176.500 | 176.500 | 176.500 | 0.55% |
Dis. 19, 2024 | 175.540 | 175.540 | 175.540 | 175.540 | -0.02% |
Dis. 18, 2024 | 175.570 | 175.570 | 175.570 | 175.570 | -2.00% |
Dis. 17, 2024 | 179.160 | 179.160 | 179.160 | 179.160 | -0.74% |
Dis. 16, 2024 | 180.500 | 180.500 | 180.500 | 180.500 | -0.28% |
Dis. 13, 2024 | 181.000 | 181.000 | 181.000 | 181.000 | -0.63% |
Dis. 12, 2024 | 182.150 | 182.150 | 182.150 | 182.150 | -0.31% |
Dis. 11, 2024 | 182.720 | 182.720 | 182.720 | 182.720 | 0.59% |
Dis. 10, 2024 | 181.640 | 181.640 | 181.640 | 181.640 | 0.18% |
Dis. 09, 2024 | 181.310 | 181.310 | 181.310 | 181.310 | -0.55% |
Tertinggi: 182.720 | Terendah: 175.540 | Perbezaan: 7.180 | Purata: 178.061 | Prbhn. %: -2.594 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan