Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 133.920 | 133.920 | 133.920 | 133.920 | 0.02% |
Jan. 02, 2025 | 133.890 | 133.890 | 133.890 | 133.890 | 0.41% |
Dis. 31, 2024 | 133.340 | 133.340 | 133.340 | 133.340 | -0.03% |
Dis. 30, 2024 | 133.380 | 133.380 | 133.380 | 133.380 | -0.06% |
Dis. 27, 2024 | 133.460 | 133.460 | 133.460 | 133.460 | -0.44% |
Dis. 24, 2024 | 134.050 | 134.050 | 134.050 | 134.050 | 0.26% |
Dis. 23, 2024 | 133.700 | 133.700 | 133.700 | 133.700 | 1.04% |
Dis. 20, 2024 | 132.320 | 132.320 | 132.320 | 132.320 | -1.03% |
Dis. 19, 2024 | 133.700 | 133.700 | 133.700 | 133.700 | -0.01% |
Dis. 18, 2024 | 133.710 | 133.710 | 133.710 | 133.710 | 0.18% |
Dis. 17, 2024 | 133.470 | 133.470 | 133.470 | 133.470 | -0.82% |
Dis. 16, 2024 | 134.580 | 134.580 | 134.580 | 134.580 | -0.57% |
Dis. 13, 2024 | 135.350 | 135.350 | 135.350 | 135.350 | 1.07% |
Jan. 03, 2025 | 133.920 | 133.920 | 133.920 | 133.920 | 0.02% |
Jan. 02, 2025 | 133.890 | 133.890 | 133.890 | 133.890 | 0.41% |
Dis. 31, 2024 | 133.340 | 133.340 | 133.340 | 133.340 | -0.03% |
Dis. 30, 2024 | 133.380 | 133.380 | 133.380 | 133.380 | -0.06% |
Dis. 27, 2024 | 133.460 | 133.460 | 133.460 | 133.460 | -0.44% |
Dis. 24, 2024 | 134.050 | 134.050 | 134.050 | 134.050 | 0.26% |
Dis. 23, 2024 | 133.700 | 133.700 | 133.700 | 133.700 | 1.04% |
Dis. 20, 2024 | 132.320 | 132.320 | 132.320 | 132.320 | -1.03% |
Dis. 19, 2024 | 133.700 | 133.700 | 133.700 | 133.700 | -0.01% |
Dis. 18, 2024 | 133.710 | 133.710 | 133.710 | 133.710 | 0.18% |
Dis. 17, 2024 | 133.470 | 133.470 | 133.470 | 133.470 | -0.82% |
Dis. 16, 2024 | 134.580 | 134.580 | 134.580 | 134.580 | -0.57% |
Dis. 13, 2024 | 135.350 | 135.350 | 135.350 | 135.350 | -0.64% |
Dis. 12, 2024 | 136.220 | 136.220 | 136.220 | 136.220 | 0.70% |
Dis. 11, 2024 | 135.270 | 135.270 | 135.270 | 135.270 | -0.04% |
Dis. 10, 2024 | 135.320 | 135.320 | 135.320 | 135.320 | 0.56% |
Dis. 09, 2024 | 134.560 | 134.560 | 134.560 | 134.560 | 0.60% |
Tertinggi: 136.220 | Terendah: 132.320 | Perbezaan: 3.900 | Purata: 133.970 | Prbhn. %: 0.120 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan