Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 13, 2021 | 107.040 | 107.040 | 107.040 | 107.040 | 0.01% |
Ogos 12, 2021 | 107.030 | 107.030 | 107.030 | 107.030 | -0.01% |
Ogos 11, 2021 | 107.040 | 107.040 | 107.040 | 107.040 | 0.03% |
Ogos 10, 2021 | 107.010 | 107.010 | 107.010 | 107.010 | -0.04% |
Ogos 09, 2021 | 107.050 | 107.050 | 107.050 | 107.050 | 0.02% |
Ogos 06, 2021 | 107.030 | 107.030 | 107.030 | 107.030 | -0.02% |
Ogos 05, 2021 | 107.050 | 107.050 | 107.050 | 107.050 | -0.09% |
Ogos 04, 2021 | 107.150 | 107.150 | 107.150 | 107.150 | -0.03% |
Ogos 03, 2021 | 107.180 | 107.180 | 107.180 | 107.180 | -0.03% |
Ogos 02, 2021 | 107.210 | 107.210 | 107.210 | 107.210 | -0.05% |
Jul. 30, 2021 | 107.260 | 107.260 | 107.260 | 107.260 | 0.10% |
Jul. 29, 2021 | 107.150 | 107.150 | 107.150 | 107.150 | 0.01% |
Jul. 28, 2021 | 107.140 | 107.140 | 107.140 | 107.140 | -0.02% |
Jul. 27, 2021 | 107.160 | 107.160 | 107.160 | 107.160 | 0.00% |
Jul. 26, 2021 | 107.160 | 107.160 | 107.160 | 107.160 | 0.00% |
Jul. 23, 2021 | 107.160 | 107.160 | 107.160 | 107.160 | 0.06% |
Jul. 22, 2021 | 107.100 | 107.100 | 107.100 | 107.100 | 0.04% |
Jul. 21, 2021 | 107.060 | 107.060 | 107.060 | 107.060 | -0.09% |
Jul. 20, 2021 | 107.160 | 107.160 | 107.160 | 107.160 | 0.12% |
Jul. 19, 2021 | 107.030 | 107.030 | 107.030 | 107.030 | -0.05% |
Jul. 16, 2021 | 107.080 | 107.080 | 107.080 | 107.080 | -0.01% |
Jul. 15, 2021 | 107.090 | 107.090 | 107.090 | 107.090 | -0.02% |
Jul. 14, 2021 | 107.110 | 107.110 | 107.110 | 107.110 | -0.04% |
Jul. 13, 2021 | 107.150 | 107.150 | 107.150 | 107.150 | -0.04% |
Jul. 12, 2021 | 107.190 | 107.190 | 107.190 | 107.190 | -0.11% |
Jul. 09, 2021 | 107.310 | 107.310 | 107.310 | 107.310 | 0.16% |
Jul. 08, 2021 | 107.140 | 107.140 | 107.140 | 107.140 | -0.01% |
Jul. 07, 2021 | 107.150 | 107.150 | 107.150 | 107.150 | -0.02% |
Jul. 06, 2021 | 107.170 | 107.170 | 107.170 | 107.170 | -0.05% |
Jul. 05, 2021 | 107.220 | 107.220 | 107.220 | 107.220 | 0.17% |
Tertinggi: 107.310 | Terendah: 107.010 | Perbezaan: 0.300 | Purata: 107.126 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan