Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 19.230 | 19.230 | 19.230 | 19.230 | 0.58% |
Dis. 20, 2024 | 19.120 | 19.120 | 19.120 | 19.120 | 0.47% |
Dis. 19, 2024 | 19.030 | 19.030 | 19.030 | 19.030 | 0.16% |
Dis. 18, 2024 | 19.000 | 19.000 | 19.000 | 19.000 | -2.06% |
Dis. 17, 2024 | 19.400 | 19.400 | 19.400 | 19.400 | -0.51% |
Dis. 16, 2024 | 19.500 | 19.500 | 19.500 | 19.500 | 0.05% |
Dis. 13, 2024 | 19.490 | 19.490 | 19.490 | 19.490 | 0.36% |
Dis. 12, 2024 | 19.420 | 19.420 | 19.420 | 19.420 | 0.10% |
Dis. 11, 2024 | 19.400 | 19.400 | 19.400 | 19.400 | 1.25% |
Dis. 10, 2024 | 19.160 | 19.160 | 19.160 | 19.160 | -0.52% |
Dis. 09, 2024 | 19.260 | 19.260 | 19.260 | 19.260 | -1.53% |
Dis. 06, 2024 | 19.560 | 19.560 | 19.560 | 19.560 | 0.41% |
Dis. 05, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | -0.36% |
Dis. 04, 2024 | 19.550 | 19.550 | 19.550 | 19.550 | 0.93% |
Dis. 03, 2024 | 19.370 | 19.370 | 19.370 | 19.370 | 0.83% |
Dis. 02, 2024 | 19.210 | 19.210 | 19.210 | 19.210 | 1.43% |
Nov. 29, 2024 | 18.940 | 18.940 | 18.940 | 18.940 | 0.53% |
Nov. 27, 2024 | 18.840 | 18.840 | 18.840 | 18.840 | -1.31% |
Nov. 26, 2024 | 19.090 | 19.090 | 19.090 | 19.090 | -0.10% |
Nov. 25, 2024 | 19.110 | 19.110 | 19.110 | 19.110 | -0.42% |
Tertinggi: 19.560 | Terendah: 18.840 | Perbezaan: 0.720 | Purata: 19.258 | Prbhn. %: 0.208 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan