![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 12.417 | 12.417 | 12.417 | 12.417 | -0.34% |
Jun. 25, 2024 | 12.459 | 12.459 | 12.459 | 12.459 | 0.15% |
Jun. 24, 2024 | 12.440 | 12.440 | 12.440 | 12.440 | -0.20% |
Jun. 21, 2024 | 12.465 | 12.465 | 12.465 | 12.465 | 0.35% |
Jun. 20, 2024 | 12.421 | 12.421 | 12.421 | 12.421 | -0.06% |
Jun. 18, 2024 | 12.428 | 12.428 | 12.428 | 12.428 | 0.15% |
Jun. 17, 2024 | 12.409 | 12.409 | 12.409 | 12.409 | -0.63% |
Jun. 14, 2024 | 12.488 | 12.488 | 12.488 | 12.488 | 0.82% |
Jun. 13, 2024 | 12.386 | 12.386 | 12.386 | 12.386 | 1.10% |
Jun. 12, 2024 | 12.251 | 12.251 | 12.251 | 12.251 | -0.64% |
Jun. 11, 2024 | 12.330 | 12.330 | 12.330 | 12.330 | 0.49% |
Jun. 10, 2024 | 12.270 | 12.270 | 12.270 | 12.270 | 0.47% |
Jun. 07, 2024 | 12.213 | 12.213 | 12.213 | 12.213 | -0.09% |
Jun. 06, 2024 | 12.224 | 12.224 | 12.224 | 12.224 | -0.16% |
Jun. 05, 2024 | 12.243 | 12.243 | 12.243 | 12.243 | 0.39% |
Jun. 04, 2024 | 12.196 | 12.196 | 12.196 | 12.196 | 0.22% |
Jun. 03, 2024 | 12.169 | 12.169 | 12.169 | 12.169 | 0.55% |
Mei 31, 2024 | 12.102 | 12.102 | 12.102 | 12.102 | 0.17% |
Mei 30, 2024 | 12.082 | 12.082 | 12.082 | 12.082 | 0.17% |
Mei 29, 2024 | 12.061 | 12.061 | 12.061 | 12.061 | 0.13% |
Mei 28, 2024 | 12.045 | 12.045 | 12.045 | 12.045 | -0.59% |
Tertinggi: 12.488 | Terendah: 12.045 | Perbezaan: 0.443 | Purata: 12.290 | Prbhn. %: 2.484 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan