Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 111.040 | 111.040 | 111.040 | 111.040 | -0.74% |
Mac 28, 2024 | 111.870 | 111.870 | 111.870 | 111.870 | 0.57% |
Feb. 29, 2024 | 111.240 | 111.240 | 111.240 | 111.240 | -0.14% |
Jan. 31, 2024 | 111.400 | 111.400 | 111.400 | 111.400 | -0.02% |
Dis. 29, 2023 | 111.420 | 111.420 | 111.420 | 111.420 | 0.92% |
Nov. 30, 2023 | 110.400 | 110.400 | 110.400 | 110.400 | 0.75% |
Sep. 29, 2023 | 109.580 | 109.580 | 109.580 | 109.580 | 1.14% |
Ogos 31, 2023 | 108.350 | 108.350 | 108.350 | 108.350 | 0.12% |
Jul. 31, 2023 | 108.220 | 108.220 | 108.220 | 108.220 | 0.43% |
Jun. 30, 2023 | 107.760 | 107.760 | 107.760 | 107.760 | -0.19% |
Mei 31, 2023 | 107.970 | 107.970 | 107.970 | 107.970 | -0.08% |
Apr. 28, 2023 | 108.060 | 108.060 | 108.060 | 108.060 | -0.24% |
Mac 31, 2023 | 108.320 | 108.320 | 108.320 | 108.320 | -0.22% |
Feb. 28, 2023 | 108.560 | 108.560 | 108.560 | 108.560 | -0.37% |
Jan. 31, 2023 | 108.960 | 108.960 | 108.960 | 108.960 | 0.53% |
Dis. 30, 2022 | 108.390 | 108.390 | 108.390 | 108.390 | 0.64% |
Nov. 30, 2022 | 107.700 | 107.700 | 107.700 | 107.700 | 0.79% |
Okt. 31, 2022 | 106.860 | 106.860 | 106.860 | 106.860 | 0.17% |
Sep. 30, 2022 | 106.680 | 106.680 | 106.680 | 106.680 | 0.76% |
Ogos 31, 2022 | 105.880 | 105.880 | 105.880 | 105.880 | 0.56% |
Jul. 29, 2022 | 105.290 | 105.290 | 105.290 | 105.290 | 0.30% |
Jun. 30, 2022 | 104.970 | 104.970 | 104.970 | 104.970 | -0.44% |
Mei 31, 2022 | 105.430 | 105.430 | 105.430 | 105.430 | -0.04% |
Apr. 29, 2022 | 105.470 | 105.470 | 105.470 | 105.470 | 0.85% |
Mac 31, 2022 | 104.580 | 104.580 | 104.580 | 104.580 | 1.14% |
Feb. 28, 2022 | 103.400 | 103.400 | 103.400 | 103.400 | -0.05% |
Jan. 31, 2022 | 103.450 | 103.450 | 103.450 | 103.450 | 0.34% |
Dis. 31, 2021 | 103.100 | 103.100 | 103.100 | 103.100 | 1.38% |
Nov. 30, 2021 | 101.700 | 101.700 | 101.700 | 101.700 | 0.21% |
Okt. 29, 2021 | 101.490 | 101.490 | 101.490 | 101.490 | -8.60% |
Tertinggi: 111.870 | Terendah: 101.490 | Perbezaan: 10.380 | Purata: 107.251 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan