Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 08, 2022 | 80.380 | 80.380 | 80.380 | 80.380 | 0.00% |
Ogos 05, 2022 | 80.380 | 80.380 | 80.380 | 80.380 | 0.00% |
Ogos 04, 2022 | 80.380 | 80.380 | 80.380 | 80.380 | -0.01% |
Ogos 03, 2022 | 80.390 | 80.390 | 80.390 | 80.390 | 0.04% |
Ogos 02, 2022 | 80.360 | 80.360 | 80.360 | 80.360 | -0.85% |
Jul. 29, 2022 | 81.050 | 81.050 | 81.050 | 81.050 | 0.60% |
Jul. 28, 2022 | 80.570 | 80.570 | 80.570 | 80.570 | 0.71% |
Jul. 27, 2022 | 80.000 | 80.000 | 80.000 | 80.000 | 0.28% |
Jul. 26, 2022 | 79.780 | 79.780 | 79.780 | 79.780 | 0.20% |
Jul. 25, 2022 | 79.620 | 79.620 | 79.620 | 79.620 | 0.15% |
Jul. 22, 2022 | 79.500 | 79.500 | 79.500 | 79.500 | 0.33% |
Jul. 21, 2022 | 79.240 | 79.240 | 79.240 | 79.240 | 0.14% |
Jul. 20, 2022 | 79.130 | 79.130 | 79.130 | 79.130 | -0.08% |
Jul. 19, 2022 | 79.190 | 79.190 | 79.190 | 79.190 | 0.76% |
Jul. 15, 2022 | 78.590 | 78.590 | 78.590 | 78.590 | 0.56% |
Jul. 14, 2022 | 78.150 | 78.150 | 78.150 | 78.150 | -0.50% |
Jul. 13, 2022 | 78.540 | 78.540 | 78.540 | 78.540 | 0.01% |
Jul. 12, 2022 | 78.530 | 78.530 | 78.530 | 78.530 | -0.61% |
Jul. 08, 2022 | 79.010 | 79.010 | 79.010 | 79.010 | 0.09% |
Jul. 07, 2022 | 78.940 | 78.940 | 78.940 | 78.940 | 0.42% |
Jul. 06, 2022 | 78.610 | 78.610 | 78.610 | 78.610 | 0.13% |
Jul. 05, 2022 | 78.510 | 78.510 | 78.510 | 78.510 | -0.83% |
Jun. 30, 2022 | 79.170 | 79.170 | 79.170 | 79.170 | -0.99% |
Jun. 29, 2022 | 79.960 | 79.960 | 79.960 | 79.960 | -0.11% |
Jun. 28, 2022 | 80.050 | 80.050 | 80.050 | 80.050 | -0.39% |
Jun. 27, 2022 | 80.360 | 80.360 | 80.360 | 80.360 | 0.85% |
Jun. 23, 2022 | 79.680 | 79.680 | 79.680 | 79.680 | -0.44% |
Jun. 22, 2022 | 80.030 | 80.030 | 80.030 | 80.030 | -0.41% |
Jun. 21, 2022 | 80.360 | 80.360 | 80.360 | 80.360 | 0.39% |
Jun. 17, 2022 | 80.050 | 80.050 | 80.050 | 80.050 | -0.41% |
Tertinggi: 81.050 | Terendah: 78.150 | Perbezaan: 2.900 | Purata: 79.617 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan