Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 104.947 | 104.947 | 104.947 | 104.947 | -0.14% |
Mei 16, 2024 | 105.095 | 105.095 | 105.095 | 105.095 | 0.13% |
Mei 15, 2024 | 104.957 | 104.957 | 104.957 | 104.957 | 0.23% |
Mei 14, 2024 | 104.721 | 104.721 | 104.721 | 104.721 | -0.09% |
Mei 13, 2024 | 104.812 | 104.812 | 104.812 | 104.812 | 0.20% |
Mei 10, 2024 | 104.602 | 104.602 | 104.602 | 104.602 | 0.16% |
Mei 08, 2024 | 104.431 | 104.431 | 104.431 | 104.431 | 0.15% |
Mei 07, 2024 | 104.277 | 104.277 | 104.277 | 104.277 | 0.55% |
Mei 06, 2024 | 103.702 | 103.702 | 103.702 | 103.702 | -0.20% |
Mei 03, 2024 | 103.910 | 103.910 | 103.910 | 103.910 | 0.12% |
Mei 02, 2024 | 103.789 | 103.789 | 103.789 | 103.789 | -0.32% |
Apr. 30, 2024 | 104.127 | 104.127 | 104.127 | 104.127 | -0.78% |
Mei 17, 2024 | 104.947 | 104.947 | 104.947 | 104.947 | -0.14% |
Mei 16, 2024 | 105.095 | 105.095 | 105.095 | 105.095 | 0.13% |
Mei 15, 2024 | 104.957 | 104.957 | 104.957 | 104.957 | 0.23% |
Mei 14, 2024 | 104.721 | 104.721 | 104.721 | 104.721 | -0.09% |
Mei 13, 2024 | 104.812 | 104.812 | 104.812 | 104.812 | 0.20% |
Mei 10, 2024 | 104.602 | 104.602 | 104.602 | 104.602 | 0.16% |
Mei 08, 2024 | 104.431 | 104.431 | 104.431 | 104.431 | 0.15% |
Mei 07, 2024 | 104.277 | 104.277 | 104.277 | 104.277 | 0.55% |
Mei 06, 2024 | 103.702 | 103.702 | 103.702 | 103.702 | -0.20% |
Mei 03, 2024 | 103.910 | 103.910 | 103.910 | 103.910 | 0.12% |
Mei 02, 2024 | 103.789 | 103.789 | 103.789 | 103.789 | -0.32% |
Apr. 30, 2024 | 104.127 | 104.127 | 104.127 | 104.127 | -0.23% |
Apr. 29, 2024 | 104.371 | 104.371 | 104.371 | 104.371 | -0.20% |
Apr. 26, 2024 | 104.575 | 104.575 | 104.575 | 104.575 | 0.69% |
Apr. 25, 2024 | 103.857 | 103.857 | 103.857 | 103.857 | -0.78% |
Apr. 24, 2024 | 104.674 | 104.674 | 104.674 | 104.674 | -0.17% |
Apr. 23, 2024 | 104.849 | 104.849 | 104.849 | 104.849 | 0.22% |
Apr. 22, 2024 | 104.615 | 104.615 | 104.615 | 104.615 | 0.52% |
Tertinggi: 105.095 | Terendah: 103.702 | Perbezaan: 1.393 | Purata: 104.456 | Prbhn. %: 0.838 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan