Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 157.080 | 157.080 | 157.080 | 157.080 | 0.62% |
Mei 02, 2024 | 156.107 | 156.107 | 156.107 | 156.107 | 0.52% |
Apr. 30, 2024 | 155.300 | 155.300 | 155.300 | 155.300 | -1.06% |
Apr. 29, 2024 | 156.961 | 156.961 | 156.961 | 156.961 | -0.11% |
Apr. 26, 2024 | 157.132 | 157.132 | 157.132 | 157.132 | 1.12% |
Apr. 25, 2024 | 155.394 | 155.394 | 155.394 | 155.394 | -0.13% |
Apr. 24, 2024 | 155.593 | 155.593 | 155.593 | 155.593 | 0.30% |
Apr. 23, 2024 | 155.133 | 155.133 | 155.133 | 155.133 | 0.45% |
Apr. 22, 2024 | 154.437 | 154.437 | 154.437 | 154.437 | 0.72% |
Apr. 19, 2024 | 153.333 | 153.333 | 153.333 | 153.333 | -0.62% |
Apr. 18, 2024 | 154.297 | 154.297 | 154.297 | 154.297 | -0.07% |
Apr. 17, 2024 | 154.412 | 154.412 | 154.412 | 154.412 | -0.18% |
Apr. 16, 2024 | 154.686 | 154.686 | 154.686 | 154.686 | -0.55% |
Apr. 15, 2024 | 155.541 | 155.541 | 155.541 | 155.541 | -0.70% |
Apr. 12, 2024 | 156.643 | 156.643 | 156.643 | 156.643 | -0.84% |
Apr. 11, 2024 | 157.976 | 157.976 | 157.976 | 157.976 | 0.46% |
Apr. 10, 2024 | 157.252 | 157.252 | 157.252 | 157.252 | -0.08% |
Apr. 09, 2024 | 157.373 | 157.373 | 157.373 | 157.373 | 0.20% |
Apr. 08, 2024 | 157.066 | 157.066 | 157.066 | 157.066 | -0.08% |
Tertinggi: 157.976 | Terendah: 153.333 | Perbezaan: 4.643 | Purata: 155.880 | Prbhn. %: -0.069 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan