![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 176.374 | 176.374 | 176.374 | 176.374 | 0.52% |
Feb. 12, 2025 | 175.454 | 175.454 | 175.454 | 175.454 | -0.45% |
Feb. 11, 2025 | 176.253 | 176.253 | 176.253 | 176.253 | -0.10% |
Feb. 10, 2025 | 176.434 | 176.434 | 176.434 | 176.434 | 0.95% |
Feb. 07, 2025 | 174.780 | 174.780 | 174.780 | 174.780 | -0.41% |
Feb. 06, 2025 | 175.500 | 175.500 | 175.500 | 175.500 | 0.72% |
Feb. 05, 2025 | 174.248 | 174.248 | 174.248 | 174.248 | -0.24% |
Feb. 04, 2025 | 174.671 | 174.671 | 174.671 | 174.671 | -0.06% |
Feb. 03, 2025 | 174.777 | 174.777 | 174.777 | 174.777 | -0.09% |
Jan. 31, 2025 | 174.930 | 174.930 | 174.930 | 174.930 | 0.11% |
Jan. 30, 2025 | 174.739 | 174.739 | 174.739 | 174.739 | 0.94% |
Jan. 29, 2025 | 173.113 | 173.113 | 173.113 | 173.113 | 0.01% |
Jan. 28, 2025 | 173.090 | 173.090 | 173.090 | 173.090 | 0.69% |
Jan. 27, 2025 | 171.897 | 171.897 | 171.897 | 171.897 | -0.76% |
Jan. 24, 2025 | 173.209 | 173.209 | 173.209 | 173.209 | -0.78% |
Jan. 23, 2025 | 174.570 | 174.570 | 174.570 | 174.570 | 0.69% |
Jan. 22, 2025 | 173.373 | 173.373 | 173.373 | 173.373 | 0.14% |
Jan. 21, 2025 | 173.127 | 173.127 | 173.127 | 173.127 | 1.23% |
Jan. 20, 2025 | 171.027 | 171.027 | 171.027 | 171.027 | -0.60% |
Jan. 17, 2025 | 172.066 | 172.066 | 172.066 | 172.066 | 0.57% |
Jan. 16, 2025 | 171.098 | 171.098 | 171.098 | 171.098 | 0.83% |
Tertinggi: 176.434 | Terendah: 171.027 | Perbezaan: 5.407 | Purata: 174.035 | Prbhn. %: 3.935 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan