Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 153.422 | 153.422 | 153.422 | 153.422 | 0.49% |
Mei 06, 2024 | 152.680 | 152.680 | 152.680 | 152.680 | 0.42% |
Mei 03, 2024 | 152.035 | 152.035 | 152.035 | 152.035 | 0.26% |
Mei 02, 2024 | 151.644 | 151.644 | 151.644 | 151.644 | 0.43% |
Apr. 30, 2024 | 150.992 | 150.992 | 150.992 | 150.992 | -0.79% |
Apr. 29, 2024 | 152.193 | 152.193 | 152.193 | 152.193 | 0.22% |
Apr. 26, 2024 | 151.859 | 151.859 | 151.859 | 151.859 | 0.68% |
Apr. 25, 2024 | 150.826 | 150.826 | 150.826 | 150.826 | -0.24% |
Apr. 24, 2024 | 151.191 | 151.191 | 151.191 | 151.191 | 0.18% |
Apr. 23, 2024 | 150.912 | 150.912 | 150.912 | 150.912 | 0.15% |
Apr. 22, 2024 | 150.685 | 150.685 | 150.685 | 150.685 | 0.87% |
Apr. 19, 2024 | 149.385 | 149.385 | 149.385 | 149.385 | -0.20% |
Apr. 18, 2024 | 149.679 | 149.679 | 149.679 | 149.679 | 0.11% |
Apr. 17, 2024 | 149.514 | 149.514 | 149.514 | 149.514 | -0.23% |
Apr. 16, 2024 | 149.863 | 149.863 | 149.863 | 149.863 | -0.96% |
Apr. 15, 2024 | 151.316 | 151.316 | 151.316 | 151.316 | -0.67% |
Apr. 12, 2024 | 152.329 | 152.329 | 152.329 | 152.329 | -0.44% |
Apr. 11, 2024 | 152.998 | 152.998 | 152.998 | 152.998 | 0.46% |
Apr. 10, 2024 | 152.296 | 152.296 | 152.296 | 152.296 | -0.16% |
Apr. 09, 2024 | 152.542 | 152.542 | 152.542 | 152.542 | 0.34% |
Apr. 08, 2024 | 152.031 | 152.031 | 152.031 | 152.031 | -0.12% |
Tertinggi: 153.422 | Terendah: 149.385 | Perbezaan: 4.037 | Purata: 151.447 | Prbhn. %: 0.793 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan