Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 15.354 | 15.354 | 15.354 | 15.354 | -0.47% |
Jan. 08, 2025 | 15.427 | 15.427 | 15.427 | 15.427 | 0.91% |
Jan. 07, 2025 | 15.288 | 15.288 | 15.288 | 15.288 | 0.23% |
Jan. 06, 2025 | 15.253 | 15.253 | 15.253 | 15.253 | -0.32% |
Jan. 03, 2025 | 15.302 | 15.302 | 15.302 | 15.302 | 0.21% |
Jan. 02, 2025 | 15.270 | 15.270 | 15.270 | 15.270 | 0.25% |
Dis. 30, 2024 | 15.232 | 15.232 | 15.232 | 15.232 | 0.26% |
Dis. 27, 2024 | 15.193 | 15.193 | 15.193 | 15.193 | 0.20% |
Dis. 23, 2024 | 15.162 | 15.162 | 15.162 | 15.162 | 1.28% |
Dis. 20, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | -1.29% |
Dis. 19, 2024 | 15.165 | 15.165 | 15.165 | 15.165 | -1.11% |
Dis. 18, 2024 | 15.335 | 15.335 | 15.335 | 15.335 | -0.33% |
Dis. 17, 2024 | 15.386 | 15.386 | 15.386 | 15.386 | 0.21% |
Jan. 09, 2025 | 15.354 | 15.354 | 15.354 | 15.354 | -0.47% |
Jan. 08, 2025 | 15.427 | 15.427 | 15.427 | 15.427 | 0.91% |
Jan. 07, 2025 | 15.288 | 15.288 | 15.288 | 15.288 | 0.23% |
Jan. 06, 2025 | 15.253 | 15.253 | 15.253 | 15.253 | -0.32% |
Jan. 03, 2025 | 15.302 | 15.302 | 15.302 | 15.302 | 0.21% |
Jan. 02, 2025 | 15.270 | 15.270 | 15.270 | 15.270 | 0.25% |
Dis. 30, 2024 | 15.232 | 15.232 | 15.232 | 15.232 | 0.26% |
Dis. 27, 2024 | 15.193 | 15.193 | 15.193 | 15.193 | 0.20% |
Dis. 23, 2024 | 15.162 | 15.162 | 15.162 | 15.162 | 1.28% |
Dis. 20, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | -1.29% |
Dis. 19, 2024 | 15.165 | 15.165 | 15.165 | 15.165 | -1.11% |
Dis. 18, 2024 | 15.335 | 15.335 | 15.335 | 15.335 | -0.33% |
Dis. 17, 2024 | 15.386 | 15.386 | 15.386 | 15.386 | 0.16% |
Dis. 16, 2024 | 15.361 | 15.361 | 15.361 | 15.361 | -0.54% |
Dis. 13, 2024 | 15.445 | 15.445 | 15.445 | 15.445 | -0.94% |
Dis. 12, 2024 | 15.592 | 15.592 | 15.592 | 15.592 | 0.17% |
Dis. 11, 2024 | 15.566 | 15.566 | 15.566 | 15.566 | -0.42% |
Tertinggi: 15.592 | Terendah: 14.970 | Perbezaan: 0.622 | Purata: 15.288 | Prbhn. %: -1.772 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan