Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 16, 2024 | 103.858 | 103.858 | 103.858 | 103.858 | -0.19% |
Jan. 15, 2024 | 104.060 | 104.060 | 104.060 | 104.060 | 0.00% |
Jan. 12, 2024 | 104.060 | 104.060 | 104.060 | 104.060 | 0.34% |
Jan. 11, 2024 | 103.710 | 103.710 | 103.710 | 103.710 | 0.03% |
Jan. 10, 2024 | 103.680 | 103.680 | 103.680 | 103.680 | 0.03% |
Jan. 09, 2024 | 103.650 | 103.650 | 103.650 | 103.650 | 0.02% |
Jan. 08, 2024 | 103.630 | 103.630 | 103.630 | 103.630 | -0.08% |
Jan. 05, 2024 | 103.710 | 103.710 | 103.710 | 103.710 | -0.04% |
Jan. 04, 2024 | 103.750 | 103.750 | 103.750 | 103.750 | 0.13% |
Jan. 03, 2024 | 103.620 | 103.620 | 103.620 | 103.620 | -0.04% |
Jan. 02, 2024 | 103.660 | 103.660 | 103.660 | 103.660 | -0.07% |
Dis. 29, 2023 | 103.730 | 103.730 | 103.730 | 103.730 | 0.02% |
Dis. 28, 2023 | 103.710 | 103.710 | 103.710 | 103.710 | -0.17% |
Dis. 27, 2023 | 103.890 | 103.890 | 103.890 | 103.890 | 0.27% |
Dis. 22, 2023 | 103.610 | 103.610 | 103.610 | 103.610 | 0.25% |
Dis. 21, 2023 | 103.350 | 103.350 | 103.350 | 103.350 | -0.14% |
Dis. 20, 2023 | 103.490 | 103.490 | 103.490 | 103.490 | 0.13% |
Dis. 19, 2023 | 103.360 | 103.360 | 103.360 | 103.360 | 0.06% |
Dis. 18, 2023 | 103.300 | 103.300 | 103.300 | 103.300 | 0.03% |
Dis. 15, 2023 | 103.270 | 103.270 | 103.270 | 103.270 | -0.22% |
Dis. 14, 2023 | 103.500 | 103.500 | 103.500 | 103.500 | 0.48% |
Dis. 13, 2023 | 103.010 | 103.010 | 103.010 | 103.010 | 0.26% |
Dis. 12, 2023 | 102.740 | 102.740 | 102.740 | 102.740 | -0.10% |
Dis. 11, 2023 | 102.840 | 102.840 | 102.840 | 102.840 | 0.28% |
Dis. 08, 2023 | 102.550 | 102.550 | 102.550 | 102.550 | -0.24% |
Dis. 07, 2023 | 102.800 | 102.800 | 102.800 | 102.800 | 0.04% |
Dis. 06, 2023 | 102.760 | 102.760 | 102.760 | 102.760 | 0.01% |
Dis. 05, 2023 | 102.750 | 102.750 | 102.750 | 102.750 | -0.08% |
Dis. 04, 2023 | 102.830 | 102.830 | 102.830 | 102.830 | 0.08% |
Dis. 01, 2023 | 102.750 | 102.750 | 102.750 | 102.750 | -1.07% |
Tertinggi: 104.060 | Terendah: 102.550 | Perbezaan: 1.510 | Purata: 103.388 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan