Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 20.443 | 20.443 | 20.443 | 20.443 | 0.02% |
Mei 09, 2024 | 20.439 | 20.439 | 20.439 | 20.439 | -0.50% |
Mei 08, 2024 | 20.542 | 20.542 | 20.542 | 20.542 | 0.24% |
Mei 07, 2024 | 20.493 | 20.493 | 20.493 | 20.493 | -0.77% |
Mei 03, 2024 | 20.652 | 20.652 | 20.652 | 20.652 | -0.85% |
Mei 02, 2024 | 20.829 | 20.829 | 20.829 | 20.829 | 0.35% |
Apr. 30, 2024 | 20.757 | 20.757 | 20.757 | 20.757 | 0.06% |
Apr. 29, 2024 | 20.746 | 20.746 | 20.746 | 20.746 | 0.63% |
Apr. 26, 2024 | 20.616 | 20.616 | 20.616 | 20.616 | -0.01% |
Apr. 25, 2024 | 20.618 | 20.618 | 20.618 | 20.618 | -1.03% |
Apr. 24, 2024 | 20.833 | 20.833 | 20.833 | 20.833 | 0.36% |
Apr. 23, 2024 | 20.760 | 20.760 | 20.760 | 20.760 | 0.34% |
Apr. 22, 2024 | 20.689 | 20.689 | 20.689 | 20.689 | 1.20% |
Mei 10, 2024 | 20.443 | 20.443 | 20.443 | 20.443 | 0.02% |
Mei 09, 2024 | 20.439 | 20.439 | 20.439 | 20.439 | -0.50% |
Mei 08, 2024 | 20.542 | 20.542 | 20.542 | 20.542 | 0.24% |
Mei 07, 2024 | 20.493 | 20.493 | 20.493 | 20.493 | -0.77% |
Mei 03, 2024 | 20.652 | 20.652 | 20.652 | 20.652 | -0.85% |
Mei 02, 2024 | 20.829 | 20.829 | 20.829 | 20.829 | 0.35% |
Apr. 30, 2024 | 20.757 | 20.757 | 20.757 | 20.757 | 0.06% |
Apr. 29, 2024 | 20.746 | 20.746 | 20.746 | 20.746 | 0.63% |
Apr. 26, 2024 | 20.616 | 20.616 | 20.616 | 20.616 | -0.01% |
Apr. 25, 2024 | 20.618 | 20.618 | 20.618 | 20.618 | -1.03% |
Apr. 24, 2024 | 20.833 | 20.833 | 20.833 | 20.833 | 0.36% |
Apr. 23, 2024 | 20.760 | 20.760 | 20.760 | 20.760 | 0.34% |
Apr. 22, 2024 | 20.689 | 20.689 | 20.689 | 20.689 | 0.95% |
Apr. 19, 2024 | 20.495 | 20.495 | 20.495 | 20.495 | 0.46% |
Apr. 18, 2024 | 20.402 | 20.402 | 20.402 | 20.402 | -0.73% |
Apr. 16, 2024 | 20.553 | 20.553 | 20.553 | 20.553 | -0.33% |
Apr. 15, 2024 | 20.620 | 20.620 | 20.620 | 20.620 | -1.46% |
Tertinggi: 20.833 | Terendah: 20.402 | Perbezaan: 0.431 | Purata: 20.630 | Prbhn. %: -2.305 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan