Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 29, 2024 | 102.220 | 102.220 | 102.220 | 102.220 | 0.38% |
Okt. 31, 2024 | 101.830 | 101.830 | 101.830 | 101.830 | 0.24% |
Sep. 30, 2024 | 101.590 | 101.590 | 101.590 | 101.590 | 0.62% |
Ogos 30, 2024 | 100.960 | 100.960 | 100.960 | 100.960 | 0.39% |
Jul. 31, 2024 | 100.570 | 100.570 | 100.570 | 100.570 | 0.22% |
Jun. 28, 2024 | 100.350 | 100.350 | 100.350 | 100.350 | -0.71% |
Mei 31, 2024 | 101.070 | 101.070 | 101.070 | 101.070 | 0.46% |
Apr. 30, 2024 | 100.610 | 100.610 | 100.610 | 100.610 | 0.28% |
Mac 28, 2024 | 100.330 | 100.330 | 100.330 | 100.330 | -0.35% |
Feb. 29, 2024 | 100.680 | 100.680 | 100.680 | 100.680 | 0.13% |
Jan. 31, 2024 | 100.550 | 100.550 | 100.550 | 100.550 | 0.33% |
Dis. 29, 2023 | 100.220 | 100.220 | 100.220 | 100.220 | -0.67% |
Nov. 30, 2023 | 100.900 | 100.900 | 100.900 | 100.900 | -0.21% |
Okt. 31, 2023 | 101.110 | 101.110 | 101.110 | 101.110 | 0.21% |
Sep. 29, 2023 | 100.900 | 100.900 | 100.900 | 100.900 | -0.83% |
Ogos 31, 2023 | 101.740 | 101.740 | 101.740 | 101.740 | 0.30% |
Jul. 31, 2023 | 101.440 | 101.440 | 101.440 | 101.440 | 0.15% |
Jun. 30, 2023 | 101.290 | 101.290 | 101.290 | 101.290 | -1.27% |
Mei 31, 2023 | 102.590 | 102.590 | 102.590 | 102.590 | -0.13% |
Apr. 28, 2023 | 102.720 | 102.720 | 102.720 | 102.720 | -0.52% |
Mac 31, 2023 | 103.260 | 103.260 | 103.260 | 103.260 | 0.02% |
Feb. 28, 2023 | 103.240 | 103.240 | 103.240 | 103.240 | -0.06% |
Jan. 31, 2023 | 103.300 | 103.300 | 103.300 | 103.300 | -0.20% |
Dis. 30, 2022 | 103.510 | 103.510 | 103.510 | 103.510 | -4.59% |
Nov. 30, 2022 | 108.490 | 108.490 | 108.490 | 108.490 | -2.29% |
Okt. 31, 2022 | 111.030 | 111.030 | 111.030 | 111.030 | -2.44% |
Sep. 30, 2022 | 113.810 | 113.810 | 113.810 | 113.810 | -3.85% |
Ogos 31, 2022 | 118.370 | 118.370 | 118.370 | 118.370 | -0.29% |
Jul. 29, 2022 | 118.710 | 118.710 | 118.710 | 118.710 | -1.93% |
Jun. 30, 2022 | 121.050 | 121.050 | 121.050 | 121.050 | 18.42% |
Tertinggi: 121.050 | Terendah: 100.220 | Perbezaan: 20.830 | Purata: 104.281 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan