Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 21.049 | 21.049 | 21.049 | 21.049 | -0.57% |
Mei 30, 2024 | 21.170 | 21.170 | 21.170 | 21.170 | -1.18% |
Mei 29, 2024 | 21.423 | 21.423 | 21.423 | 21.423 | -0.56% |
Mei 28, 2024 | 21.544 | 21.544 | 21.544 | 21.544 | -0.11% |
Mei 27, 2024 | 21.567 | 21.567 | 21.567 | 21.567 | 0.12% |
Mei 24, 2024 | 21.542 | 21.542 | 21.542 | 21.542 | -1.08% |
Mei 23, 2024 | 21.778 | 21.778 | 21.778 | 21.778 | 0.89% |
Mei 22, 2024 | 21.586 | 21.586 | 21.586 | 21.586 | 0.44% |
Mei 21, 2024 | 21.492 | 21.492 | 21.492 | 21.492 | 0.44% |
Mei 20, 2024 | 21.397 | 21.397 | 21.397 | 21.397 | -0.08% |
Mei 17, 2024 | 21.414 | 21.414 | 21.414 | 21.414 | -0.02% |
Mei 16, 2024 | 21.418 | 21.418 | 21.418 | 21.418 | 0.38% |
Mei 15, 2024 | 21.338 | 21.338 | 21.338 | 21.338 | 0.38% |
Mei 14, 2024 | 21.257 | 21.257 | 21.257 | 21.257 | -0.06% |
Mei 13, 2024 | 21.270 | 21.270 | 21.270 | 21.270 | -0.91% |
Mei 10, 2024 | 21.465 | 21.465 | 21.465 | 21.465 | -0.34% |
Mei 09, 2024 | 21.539 | 21.539 | 21.539 | 21.539 | -2.00% |
Mei 08, 2024 | 21.979 | 21.979 | 21.979 | 21.979 | 0.16% |
Mei 07, 2024 | 21.944 | 21.944 | 21.944 | 21.944 | 2.53% |
Mei 03, 2024 | 21.402 | 21.402 | 21.402 | 21.402 | 1.52% |
Mei 02, 2024 | 21.083 | 21.083 | 21.083 | 21.083 | -1.16% |
Tertinggi: 21.979 | Terendah: 21.049 | Perbezaan: 0.930 | Purata: 21.460 | Prbhn. %: -1.316 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan