Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 24.355 | 24.355 | 24.355 | 24.355 | -0.33% |
Jan. 07, 2025 | 24.435 | 24.435 | 24.435 | 24.435 | 0.08% |
Jan. 06, 2025 | 24.415 | 24.415 | 24.415 | 24.415 | 1.76% |
Jan. 03, 2025 | 23.993 | 23.993 | 23.993 | 23.993 | 0.81% |
Dis. 31, 2024 | 23.801 | 23.801 | 23.801 | 23.801 | -0.90% |
Dis. 30, 2024 | 24.017 | 24.017 | 24.017 | 24.017 | -0.73% |
Dis. 24, 2024 | 24.194 | 24.194 | 24.194 | 24.194 | 0.35% |
Dis. 23, 2024 | 24.108 | 24.108 | 24.108 | 24.108 | 1.24% |
Dis. 20, 2024 | 23.814 | 23.814 | 23.814 | 23.814 | -0.41% |
Dis. 19, 2024 | 23.912 | 23.912 | 23.912 | 23.912 | -3.43% |
Dis. 18, 2024 | 24.761 | 24.761 | 24.761 | 24.761 | 0.37% |
Dis. 17, 2024 | 24.670 | 24.670 | 24.670 | 24.670 | 1.29% |
Jan. 08, 2025 | 24.355 | 24.355 | 24.355 | 24.355 | -0.33% |
Jan. 07, 2025 | 24.435 | 24.435 | 24.435 | 24.435 | 0.08% |
Jan. 06, 2025 | 24.415 | 24.415 | 24.415 | 24.415 | 1.76% |
Jan. 03, 2025 | 23.993 | 23.993 | 23.993 | 23.993 | 0.81% |
Dis. 31, 2024 | 23.801 | 23.801 | 23.801 | 23.801 | -0.90% |
Dis. 30, 2024 | 24.017 | 24.017 | 24.017 | 24.017 | -0.73% |
Dis. 24, 2024 | 24.194 | 24.194 | 24.194 | 24.194 | 0.35% |
Dis. 23, 2024 | 24.108 | 24.108 | 24.108 | 24.108 | 1.24% |
Dis. 20, 2024 | 23.814 | 23.814 | 23.814 | 23.814 | -0.41% |
Dis. 19, 2024 | 23.912 | 23.912 | 23.912 | 23.912 | -3.43% |
Dis. 18, 2024 | 24.761 | 24.761 | 24.761 | 24.761 | 0.37% |
Dis. 17, 2024 | 24.670 | 24.670 | 24.670 | 24.670 | 0.64% |
Dis. 16, 2024 | 24.512 | 24.512 | 24.512 | 24.512 | -0.71% |
Dis. 13, 2024 | 24.688 | 24.688 | 24.688 | 24.688 | -0.66% |
Dis. 12, 2024 | 24.852 | 24.852 | 24.852 | 24.852 | 0.34% |
Dis. 11, 2024 | 24.769 | 24.769 | 24.769 | 24.769 | -0.13% |
Dis. 10, 2024 | 24.802 | 24.802 | 24.802 | 24.802 | 0.04% |
Dis. 09, 2024 | 24.793 | 24.793 | 24.793 | 24.793 | 0.63% |
Tertinggi: 24.852 | Terendah: 23.801 | Perbezaan: 1.051 | Purata: 24.312 | Prbhn. %: -1.147 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan