Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 19.813 | 19.813 | 19.813 | 19.813 | 0.16% |
Mei 07, 2024 | 19.782 | 19.782 | 19.782 | 19.782 | 0.64% |
Mei 06, 2024 | 19.657 | 19.657 | 19.657 | 19.657 | 1.12% |
Mei 03, 2024 | 19.439 | 19.439 | 19.439 | 19.439 | 1.41% |
Mei 02, 2024 | 19.168 | 19.168 | 19.168 | 19.168 | 0.78% |
Apr. 30, 2024 | 19.021 | 19.021 | 19.021 | 19.021 | -1.26% |
Apr. 29, 2024 | 19.264 | 19.264 | 19.264 | 19.264 | 0.28% |
Apr. 26, 2024 | 19.209 | 19.209 | 19.209 | 19.209 | 0.81% |
Apr. 25, 2024 | 19.056 | 19.056 | 19.056 | 19.056 | 0.14% |
Apr. 24, 2024 | 19.029 | 19.029 | 19.029 | 19.029 | 0.32% |
Apr. 23, 2024 | 18.967 | 18.967 | 18.967 | 18.967 | 1.84% |
Apr. 22, 2024 | 18.625 | 18.625 | 18.625 | 18.625 | 0.69% |
Apr. 19, 2024 | 18.497 | 18.497 | 18.497 | 18.497 | -0.31% |
Apr. 18, 2024 | 18.554 | 18.554 | 18.554 | 18.554 | -0.12% |
Apr. 17, 2024 | 18.575 | 18.575 | 18.575 | 18.575 | -0.75% |
Apr. 16, 2024 | 18.716 | 18.716 | 18.716 | 18.716 | -0.72% |
Apr. 15, 2024 | 18.851 | 18.851 | 18.851 | 18.851 | -1.13% |
Apr. 12, 2024 | 19.067 | 19.067 | 19.067 | 19.067 | -1.08% |
Apr. 11, 2024 | 19.276 | 19.276 | 19.276 | 19.276 | -1.30% |
Apr. 10, 2024 | 19.529 | 19.529 | 19.529 | 19.529 | -1.29% |
Tertinggi: 19.813 | Terendah: 18.497 | Perbezaan: 1.317 | Purata: 19.105 | Prbhn. %: 0.148 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan