Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 226.950 | 226.950 | 226.950 | 226.950 | -0.01% |
Jan. 08, 2025 | 226.980 | 226.980 | 226.980 | 226.980 | 0.88% |
Jan. 07, 2025 | 224.990 | 224.990 | 224.990 | 224.990 | -0.61% |
Jan. 06, 2025 | 226.380 | 226.380 | 226.380 | 226.380 | -0.20% |
Jan. 03, 2025 | 226.840 | 226.840 | 226.840 | 226.840 | 0.83% |
Jan. 02, 2025 | 224.980 | 224.980 | 224.980 | 224.980 | -0.57% |
Dis. 31, 2024 | 226.280 | 226.280 | 226.280 | 226.280 | -0.15% |
Dis. 30, 2024 | 226.610 | 226.610 | 226.610 | 226.610 | -1.66% |
Dis. 24, 2024 | 230.440 | 230.440 | 230.440 | 230.440 | 0.40% |
Dis. 23, 2024 | 229.530 | 229.530 | 229.530 | 229.530 | -0.03% |
Dis. 20, 2024 | 229.610 | 229.610 | 229.610 | 229.610 | 0.92% |
Dis. 19, 2024 | 227.520 | 227.520 | 227.520 | 227.520 | 0.29% |
Dis. 18, 2024 | 226.870 | 226.870 | 226.870 | 226.870 | -0.04% |
Jan. 09, 2025 | 226.950 | 226.950 | 226.950 | 226.950 | -0.01% |
Jan. 08, 2025 | 226.980 | 226.980 | 226.980 | 226.980 | 0.88% |
Jan. 07, 2025 | 224.990 | 224.990 | 224.990 | 224.990 | -0.61% |
Jan. 06, 2025 | 226.380 | 226.380 | 226.380 | 226.380 | -0.20% |
Jan. 03, 2025 | 226.840 | 226.840 | 226.840 | 226.840 | 0.83% |
Jan. 02, 2025 | 224.980 | 224.980 | 224.980 | 224.980 | -0.57% |
Dis. 31, 2024 | 226.280 | 226.280 | 226.280 | 226.280 | -0.15% |
Dis. 30, 2024 | 226.610 | 226.610 | 226.610 | 226.610 | -1.66% |
Dis. 24, 2024 | 230.440 | 230.440 | 230.440 | 230.440 | 0.40% |
Dis. 23, 2024 | 229.530 | 229.530 | 229.530 | 229.530 | -0.03% |
Dis. 20, 2024 | 229.610 | 229.610 | 229.610 | 229.610 | 0.92% |
Dis. 19, 2024 | 227.520 | 227.520 | 227.520 | 227.520 | 0.29% |
Dis. 18, 2024 | 226.870 | 226.870 | 226.870 | 226.870 | -2.35% |
Dis. 17, 2024 | 232.340 | 232.340 | 232.340 | 232.340 | -0.29% |
Dis. 16, 2024 | 233.010 | 233.010 | 233.010 | 233.010 | -0.23% |
Dis. 13, 2024 | 233.550 | 233.550 | 233.550 | 233.550 | -0.72% |
Dis. 12, 2024 | 235.250 | 235.250 | 235.250 | 235.250 | -0.77% |
Tertinggi: 235.250 | Terendah: 224.980 | Perbezaan: 10.270 | Purata: 228.070 | Prbhn. %: -4.273 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan