Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 01, 2022 | 151.107 | 151.107 | 151.107 | 151.107 | 2.38% |
Jan. 28, 2022 | 147.590 | 147.590 | 147.590 | 147.590 | 1.70% |
Jan. 27, 2022 | 145.130 | 145.130 | 145.130 | 145.130 | -0.47% |
Jan. 26, 2022 | 145.810 | 145.810 | 145.810 | 145.810 | 0.13% |
Jan. 25, 2022 | 145.620 | 145.620 | 145.620 | 145.620 | -0.97% |
Jan. 24, 2022 | 147.050 | 147.050 | 147.050 | 147.050 | -0.43% |
Jan. 21, 2022 | 147.690 | 147.690 | 147.690 | 147.690 | -1.83% |
Jan. 20, 2022 | 150.440 | 150.440 | 150.440 | 150.440 | -0.59% |
Jan. 19, 2022 | 151.340 | 151.340 | 151.340 | 151.340 | -0.87% |
Jan. 18, 2022 | 152.670 | 152.670 | 152.670 | 152.670 | -1.53% |
Jan. 17, 2022 | 155.050 | 155.050 | 155.050 | 155.050 | 0.18% |
Jan. 14, 2022 | 154.770 | 154.770 | 154.770 | 154.770 | -0.21% |
Jan. 13, 2022 | 155.100 | 155.100 | 155.100 | 155.100 | -1.12% |
Jan. 12, 2022 | 156.860 | 156.860 | 156.860 | 156.860 | 0.42% |
Jan. 11, 2022 | 156.210 | 156.210 | 156.210 | 156.210 | 0.81% |
Jan. 10, 2022 | 154.950 | 154.950 | 154.950 | 154.950 | -0.34% |
Jan. 07, 2022 | 155.480 | 155.480 | 155.480 | 155.480 | -0.31% |
Jan. 06, 2022 | 155.970 | 155.970 | 155.970 | 155.970 | -0.46% |
Jan. 05, 2022 | 156.690 | 156.690 | 156.690 | 156.690 | -1.43% |
Jan. 04, 2022 | 158.960 | 158.960 | 158.960 | 158.960 | 0.38% |
Dis. 30, 2021 | 158.360 | 158.360 | 158.360 | 158.360 | -0.26% |
Dis. 29, 2021 | 158.780 | 158.780 | 158.780 | 158.780 | 1.20% |
Dis. 24, 2021 | 156.890 | 156.890 | 156.890 | 156.890 | 0.03% |
Dis. 23, 2021 | 156.850 | 156.850 | 156.850 | 156.850 | 0.64% |
Dis. 22, 2021 | 155.850 | 155.850 | 155.850 | 155.850 | 0.85% |
Dis. 21, 2021 | 154.530 | 154.530 | 154.530 | 154.530 | 1.72% |
Dis. 20, 2021 | 151.910 | 151.910 | 151.910 | 151.910 | -1.21% |
Dis. 17, 2021 | 153.770 | 153.770 | 153.770 | 153.770 | -0.79% |
Dis. 16, 2021 | 154.990 | 154.990 | 154.990 | 154.990 | -0.35% |
Dis. 15, 2021 | 155.540 | 155.540 | 155.540 | 155.540 | 2.93% |
Tertinggi: 158.960 | Terendah: 145.130 | Perbezaan: 13.830 | Purata: 153.399 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan