Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 103.170 | 103.170 | 103.170 | 103.170 | 0.19% |
Mei 08, 2024 | 102.970 | 102.970 | 102.970 | 102.970 | -0.27% |
Mei 07, 2024 | 103.250 | 103.250 | 103.250 | 103.250 | 0.39% |
Mei 03, 2024 | 102.850 | 102.850 | 102.850 | 102.850 | 0.69% |
Mei 02, 2024 | 102.150 | 102.150 | 102.150 | 102.150 | 0.36% |
Mei 01, 2024 | 101.780 | 101.780 | 101.780 | 101.780 | 0.54% |
Apr. 30, 2024 | 101.230 | 101.230 | 101.230 | 101.230 | -0.67% |
Apr. 29, 2024 | 101.910 | 101.910 | 101.910 | 101.910 | 0.42% |
Apr. 26, 2024 | 101.480 | 101.480 | 101.480 | 101.480 | 0.22% |
Apr. 25, 2024 | 101.260 | 101.260 | 101.260 | 101.260 | -0.51% |
Apr. 24, 2024 | 101.780 | 101.780 | 101.780 | 101.780 | -0.05% |
Apr. 23, 2024 | 101.830 | 101.830 | 101.830 | 101.830 | 0.31% |
Apr. 22, 2024 | 101.520 | 101.520 | 101.520 | 101.520 | 0.05% |
Apr. 19, 2024 | 101.470 | 101.470 | 101.470 | 101.470 | 0.15% |
Apr. 18, 2024 | 101.320 | 101.320 | 101.320 | 101.320 | -0.18% |
Apr. 17, 2024 | 101.500 | 101.500 | 101.500 | 101.500 | 0.45% |
Apr. 16, 2024 | 101.050 | 101.050 | 101.050 | 101.050 | -0.40% |
Apr. 15, 2024 | 101.460 | 101.460 | 101.460 | 101.460 | -0.70% |
Apr. 12, 2024 | 102.180 | 102.180 | 102.180 | 102.180 | 0.03% |
Apr. 11, 2024 | 102.150 | 102.150 | 102.150 | 102.150 | -0.26% |
Apr. 10, 2024 | 102.420 | 102.420 | 102.420 | 102.420 | -1.50% |
Tertinggi: 103.250 | Terendah: 101.050 | Perbezaan: 2.200 | Purata: 101.940 | Prbhn. %: -0.779 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan