Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 142.780 | 142.780 | 142.780 | 142.780 | 1.15% |
Dis. 20, 2024 | 141.150 | 141.150 | 141.150 | 141.150 | -0.79% |
Dis. 19, 2024 | 142.280 | 142.280 | 142.280 | 142.280 | 0.23% |
Dis. 18, 2024 | 141.950 | 141.950 | 141.950 | 141.950 | 0.08% |
Dis. 17, 2024 | 141.830 | 141.830 | 141.830 | 141.830 | -1.05% |
Dis. 16, 2024 | 143.340 | 143.340 | 143.340 | 143.340 | -1.02% |
Dis. 13, 2024 | 144.810 | 144.810 | 144.810 | 144.810 | 0.11% |
Dis. 12, 2024 | 144.650 | 144.650 | 144.650 | 144.650 | 0.97% |
Dis. 11, 2024 | 143.260 | 143.260 | 143.260 | 143.260 | -0.21% |
Dis. 10, 2024 | 143.560 | 143.560 | 143.560 | 143.560 | 0.20% |
Dis. 09, 2024 | 143.280 | 143.280 | 143.280 | 143.280 | 0.44% |
Dis. 06, 2024 | 142.650 | 142.650 | 142.650 | 142.650 | 0.13% |
Dis. 05, 2024 | 142.460 | 142.460 | 142.460 | 142.460 | -0.02% |
Dis. 04, 2024 | 142.490 | 142.490 | 142.490 | 142.490 | -0.13% |
Dis. 03, 2024 | 142.680 | 142.680 | 142.680 | 142.680 | 0.53% |
Dis. 02, 2024 | 141.930 | 141.930 | 141.930 | 141.930 | 1.60% |
Nov. 29, 2024 | 139.690 | 139.690 | 139.690 | 139.690 | -0.36% |
Nov. 28, 2024 | 140.190 | 140.190 | 140.190 | 140.190 | -0.96% |
Nov. 27, 2024 | 141.550 | 141.550 | 141.550 | 141.550 | -0.60% |
Nov. 26, 2024 | 142.400 | 142.400 | 142.400 | 142.400 | -0.64% |
Nov. 25, 2024 | 143.320 | 143.320 | 143.320 | 143.320 | 0.22% |
Tertinggi: 144.810 | Terendah: 139.690 | Perbezaan: 5.120 | Purata: 142.488 | Prbhn. %: -0.161 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan