Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 23.370 | 23.370 | 23.370 | 23.370 | -2.01% |
Jan. 06, 2025 | 23.850 | 23.850 | 23.850 | 23.850 | 1.19% |
Jan. 03, 2025 | 23.570 | 23.570 | 23.570 | 23.570 | 2.34% |
Jan. 02, 2025 | 23.030 | 23.030 | 23.030 | 23.030 | 1.05% |
Dis. 31, 2024 | 22.790 | 22.790 | 22.790 | 22.790 | -0.78% |
Dis. 30, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | -2.42% |
Dis. 24, 2024 | 23.540 | 23.540 | 23.540 | 23.540 | 0.86% |
Dis. 23, 2024 | 23.340 | 23.340 | 23.340 | 23.340 | 1.08% |
Dis. 20, 2024 | 23.090 | 23.090 | 23.090 | 23.090 | 1.01% |
Dis. 19, 2024 | 22.860 | 22.860 | 22.860 | 22.860 | 0.44% |
Dis. 18, 2024 | 22.760 | 22.760 | 22.760 | 22.760 | -3.31% |
Dis. 17, 2024 | 23.540 | 23.540 | 23.540 | 23.540 | 0.73% |
Jan. 07, 2025 | 23.370 | 23.370 | 23.370 | 23.370 | -2.01% |
Jan. 06, 2025 | 23.850 | 23.850 | 23.850 | 23.850 | 1.19% |
Jan. 03, 2025 | 23.570 | 23.570 | 23.570 | 23.570 | 2.34% |
Jan. 02, 2025 | 23.030 | 23.030 | 23.030 | 23.030 | 1.05% |
Dis. 31, 2024 | 22.790 | 22.790 | 22.790 | 22.790 | -0.78% |
Dis. 30, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | -2.42% |
Dis. 24, 2024 | 23.540 | 23.540 | 23.540 | 23.540 | 0.86% |
Dis. 23, 2024 | 23.340 | 23.340 | 23.340 | 23.340 | 1.08% |
Dis. 20, 2024 | 23.090 | 23.090 | 23.090 | 23.090 | 1.01% |
Dis. 19, 2024 | 22.860 | 22.860 | 22.860 | 22.860 | 0.44% |
Dis. 18, 2024 | 22.760 | 22.760 | 22.760 | 22.760 | -3.31% |
Dis. 17, 2024 | 23.540 | 23.540 | 23.540 | 23.540 | -0.55% |
Dis. 16, 2024 | 23.670 | 23.670 | 23.670 | 23.670 | 0.64% |
Dis. 13, 2024 | 23.520 | 23.520 | 23.520 | 23.520 | -0.30% |
Dis. 12, 2024 | 23.590 | 23.590 | 23.590 | 23.590 | -0.72% |
Dis. 11, 2024 | 23.760 | 23.760 | 23.760 | 23.760 | 1.54% |
Dis. 10, 2024 | 23.400 | 23.400 | 23.400 | 23.400 | -0.47% |
Dis. 09, 2024 | 23.510 | 23.510 | 23.510 | 23.510 | -2.16% |
Tertinggi: 23.850 | Terendah: 22.760 | Perbezaan: 1.090 | Purata: 23.296 | Prbhn. %: -2.747 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan