Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 19.910 | 19.910 | 19.910 | 19.910 | 1.63% |
Mei 02, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | 1.35% |
Mei 01, 2024 | 19.330 | 19.330 | 19.330 | 19.330 | -0.51% |
Apr. 30, 2024 | 19.430 | 19.430 | 19.430 | 19.430 | -1.47% |
Apr. 29, 2024 | 19.720 | 19.720 | 19.720 | 19.720 | -0.05% |
Apr. 26, 2024 | 19.730 | 19.730 | 19.730 | 19.730 | 1.34% |
Apr. 25, 2024 | 19.470 | 19.470 | 19.470 | 19.470 | 0.41% |
Apr. 24, 2024 | 19.390 | 19.390 | 19.390 | 19.390 | -0.92% |
Apr. 23, 2024 | 19.570 | 19.570 | 19.570 | 19.570 | 2.19% |
Apr. 22, 2024 | 19.150 | 19.150 | 19.150 | 19.150 | 0.95% |
Apr. 19, 2024 | 18.970 | 18.970 | 18.970 | 18.970 | -2.01% |
Apr. 18, 2024 | 19.360 | 19.360 | 19.360 | 19.360 | -0.97% |
Apr. 17, 2024 | 19.550 | 19.550 | 19.550 | 19.550 | -1.11% |
Apr. 16, 2024 | 19.770 | 19.770 | 19.770 | 19.770 | 0.05% |
Apr. 15, 2024 | 19.760 | 19.760 | 19.760 | 19.760 | -1.15% |
Apr. 12, 2024 | 19.990 | 19.990 | 19.990 | 19.990 | -1.48% |
Apr. 11, 2024 | 20.290 | 20.290 | 20.290 | 20.290 | 0.40% |
Apr. 10, 2024 | 20.210 | 20.210 | 20.210 | 20.210 | -0.44% |
Apr. 09, 2024 | 20.300 | 20.300 | 20.300 | 20.300 | -0.39% |
Apr. 08, 2024 | 20.380 | 20.380 | 20.380 | 20.380 | -0.20% |
Tertinggi: 20.380 | Terendah: 18.970 | Perbezaan: 1.410 | Purata: 19.693 | Prbhn. %: -2.498 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan