![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 15.210 | 15.210 | 15.210 | 15.210 | -0.26% |
Jun. 28, 2024 | 15.250 | 15.250 | 15.250 | 15.250 | -0.52% |
Jun. 27, 2024 | 15.330 | 15.330 | 15.330 | 15.330 | -0.26% |
Jun. 26, 2024 | 15.370 | 15.370 | 15.370 | 15.370 | -0.39% |
Jun. 25, 2024 | 15.430 | 15.430 | 15.430 | 15.430 | -0.39% |
Jun. 24, 2024 | 15.490 | 15.490 | 15.490 | 15.490 | 0.45% |
Jun. 21, 2024 | 15.420 | 15.420 | 15.420 | 15.420 | -0.13% |
Jun. 20, 2024 | 15.440 | 15.440 | 15.440 | 15.440 | 0.98% |
Jun. 18, 2024 | 15.290 | 15.290 | 15.290 | 15.290 | 0.66% |
Jun. 17, 2024 | 15.190 | 15.190 | 15.190 | 15.190 | -1.30% |
Jun. 14, 2024 | 15.390 | 15.390 | 15.390 | 15.390 | -0.71% |
Jun. 13, 2024 | 15.500 | 15.500 | 15.500 | 15.500 | 0.32% |
Jun. 12, 2024 | 15.450 | 15.450 | 15.450 | 15.450 | -0.13% |
Jun. 11, 2024 | 15.470 | 15.470 | 15.470 | 15.470 | -0.64% |
Jun. 10, 2024 | 15.570 | 15.570 | 15.570 | 15.570 | 0.58% |
Jun. 07, 2024 | 15.480 | 15.480 | 15.480 | 15.480 | -0.64% |
Jun. 06, 2024 | 15.580 | 15.580 | 15.580 | 15.580 | -0.19% |
Jun. 05, 2024 | 15.610 | 15.610 | 15.610 | 15.610 | -0.06% |
Jun. 04, 2024 | 15.620 | 15.620 | 15.620 | 15.620 | 0.13% |
Jun. 03, 2024 | 15.600 | 15.600 | 15.600 | 15.600 | -0.57% |
Tertinggi: 15.620 | Terendah: 15.190 | Perbezaan: 0.430 | Purata: 15.434 | Prbhn. %: -3.059 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan