![Pasaran Eropah tutup lebih rendah; Dax turun 1.59%](https://i-invdn-com.investing.com/news/LYNXNPEAB20I9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 126.554 | 126.554 | 126.554 | 126.554 | -0.19% |
Sep. 04, 2024 | 126.797 | 126.797 | 126.797 | 126.797 | -0.59% |
Sep. 03, 2024 | 127.553 | 127.553 | 127.553 | 127.553 | -1.87% |
Ogos 30, 2024 | 129.987 | 129.987 | 129.987 | 129.987 | 1.03% |
Ogos 29, 2024 | 128.658 | 128.658 | 128.658 | 128.658 | 0.54% |
Ogos 28, 2024 | 127.972 | 127.972 | 127.972 | 127.972 | -0.27% |
Ogos 27, 2024 | 128.320 | 128.320 | 128.320 | 128.320 | 0.25% |
Ogos 26, 2024 | 128.000 | 128.000 | 128.000 | 128.000 | -0.29% |
Ogos 23, 2024 | 128.376 | 128.376 | 128.376 | 128.376 | 0.58% |
Ogos 22, 2024 | 127.634 | 127.634 | 127.634 | 127.634 | -0.79% |
Ogos 21, 2024 | 128.655 | 128.655 | 128.655 | 128.655 | 0.29% |
Ogos 20, 2024 | 128.282 | 128.282 | 128.282 | 128.282 | -0.61% |
Ogos 19, 2024 | 129.066 | 129.066 | 129.066 | 129.066 | 0.30% |
Ogos 16, 2024 | 128.683 | 128.683 | 128.683 | 128.683 | 2.25% |
Ogos 14, 2024 | 125.846 | 125.846 | 125.846 | 125.846 | -0.33% |
Ogos 13, 2024 | 126.268 | 126.268 | 126.268 | 126.268 | 1.46% |
Ogos 12, 2024 | 124.451 | 124.451 | 124.451 | 124.451 | -0.07% |
Ogos 09, 2024 | 124.534 | 124.534 | 124.534 | 124.534 | 0.33% |
Ogos 08, 2024 | 124.124 | 124.124 | 124.124 | 124.124 | 2.53% |
Ogos 07, 2024 | 121.056 | 121.056 | 121.056 | 121.056 | -0.76% |
Ogos 06, 2024 | 121.989 | 121.989 | 121.989 | 121.989 | 1.47% |
Tertinggi: 129.987 | Terendah: 121.056 | Perbezaan: 8.931 | Purata: 126.800 | Prbhn. %: 5.263 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan