
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 07, 2025 | 11.160 | 11.160 | 11.160 | 11.160 | -2.36% |
Mac 06, 2025 | 11.430 | 11.430 | 11.430 | 11.430 | 1.69% |
Mac 05, 2025 | 11.240 | 11.240 | 11.240 | 11.240 | -2.94% |
Mac 04, 2025 | 11.580 | 11.580 | 11.580 | 11.580 | 0.17% |
Mac 03, 2025 | 11.560 | 11.560 | 11.560 | 11.560 | 1.05% |
Feb. 28, 2025 | 11.440 | 11.440 | 11.440 | 11.440 | -3.13% |
Feb. 27, 2025 | 11.810 | 11.810 | 11.810 | 11.810 | 0.94% |
Feb. 26, 2025 | 11.700 | 11.700 | 11.700 | 11.700 | -0.68% |
Feb. 25, 2025 | 11.780 | 11.780 | 11.780 | 11.780 | -1.75% |
Feb. 21, 2025 | 11.990 | 11.990 | 11.990 | 11.990 | -0.08% |
Feb. 20, 2025 | 12.000 | 12.000 | 12.000 | 12.000 | -0.50% |
Feb. 19, 2025 | 12.060 | 12.060 | 12.060 | 12.060 | 0.08% |
Feb. 18, 2025 | 12.050 | 12.050 | 12.050 | 12.050 | 7.97% |
Mac 07, 2025 | 11.160 | 11.160 | 11.160 | 11.160 | -2.36% |
Mac 06, 2025 | 11.430 | 11.430 | 11.430 | 11.430 | 1.69% |
Mac 05, 2025 | 11.240 | 11.240 | 11.240 | 11.240 | -2.94% |
Mac 04, 2025 | 11.580 | 11.580 | 11.580 | 11.580 | 0.17% |
Mac 03, 2025 | 11.560 | 11.560 | 11.560 | 11.560 | 1.05% |
Feb. 28, 2025 | 11.440 | 11.440 | 11.440 | 11.440 | -3.13% |
Feb. 27, 2025 | 11.810 | 11.810 | 11.810 | 11.810 | 0.94% |
Feb. 26, 2025 | 11.700 | 11.700 | 11.700 | 11.700 | -0.68% |
Feb. 25, 2025 | 11.780 | 11.780 | 11.780 | 11.780 | -1.75% |
Feb. 21, 2025 | 11.990 | 11.990 | 11.990 | 11.990 | -0.08% |
Feb. 20, 2025 | 12.000 | 12.000 | 12.000 | 12.000 | -0.50% |
Feb. 19, 2025 | 12.060 | 12.060 | 12.060 | 12.060 | 0.08% |
Feb. 18, 2025 | 12.050 | 12.050 | 12.050 | 12.050 | 0.08% |
Feb. 17, 2025 | 12.040 | 12.040 | 12.040 | 12.040 | 2.29% |
Feb. 14, 2025 | 11.770 | 11.770 | 11.770 | 11.770 | -0.25% |
Feb. 13, 2025 | 11.800 | 11.800 | 11.800 | 11.800 | 0.85% |
Feb. 12, 2025 | 11.700 | 11.700 | 11.700 | 11.700 | -2.26% |
Tertinggi: 12.060 | Terendah: 11.160 | Perbezaan: 0.900 | Purata: 11.697 | Prbhn. %: -6.767 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan