Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 220.820 | 220.820 | 220.820 | 220.820 | 0.58% |
Jan. 02, 2025 | 219.550 | 219.550 | 219.550 | 219.550 | 0.45% |
Dis. 31, 2024 | 218.570 | 218.570 | 218.570 | 218.570 | 0.39% |
Dis. 30, 2024 | 217.720 | 217.720 | 217.720 | 217.720 | -0.27% |
Dis. 27, 2024 | 218.300 | 218.300 | 218.300 | 218.300 | -0.28% |
Dis. 24, 2024 | 218.910 | 218.910 | 218.910 | 218.910 | 0.54% |
Dis. 23, 2024 | 217.730 | 217.730 | 217.730 | 217.730 | 0.03% |
Dis. 20, 2024 | 217.670 | 217.670 | 217.670 | 217.670 | 0.55% |
Dis. 19, 2024 | 216.480 | 216.480 | 216.480 | 216.480 | -0.02% |
Dis. 18, 2024 | 216.520 | 216.520 | 216.520 | 216.520 | -2.00% |
Dis. 17, 2024 | 220.940 | 220.940 | 220.940 | 220.940 | -0.75% |
Dis. 16, 2024 | 222.600 | 222.600 | 222.600 | 222.600 | -0.28% |
Dis. 13, 2024 | 223.220 | 223.220 | 223.220 | 223.220 | 1.09% |
Jan. 03, 2025 | 220.820 | 220.820 | 220.820 | 220.820 | 0.58% |
Jan. 02, 2025 | 219.550 | 219.550 | 219.550 | 219.550 | 0.45% |
Dis. 31, 2024 | 218.570 | 218.570 | 218.570 | 218.570 | 0.39% |
Dis. 30, 2024 | 217.720 | 217.720 | 217.720 | 217.720 | -0.27% |
Dis. 27, 2024 | 218.300 | 218.300 | 218.300 | 218.300 | -0.28% |
Dis. 24, 2024 | 218.910 | 218.910 | 218.910 | 218.910 | 0.54% |
Dis. 23, 2024 | 217.730 | 217.730 | 217.730 | 217.730 | 0.03% |
Dis. 20, 2024 | 217.670 | 217.670 | 217.670 | 217.670 | 0.55% |
Dis. 19, 2024 | 216.480 | 216.480 | 216.480 | 216.480 | -0.02% |
Dis. 18, 2024 | 216.520 | 216.520 | 216.520 | 216.520 | -2.00% |
Dis. 17, 2024 | 220.940 | 220.940 | 220.940 | 220.940 | -0.75% |
Dis. 16, 2024 | 222.600 | 222.600 | 222.600 | 222.600 | -0.28% |
Dis. 13, 2024 | 223.220 | 223.220 | 223.220 | 223.220 | -0.63% |
Dis. 12, 2024 | 224.630 | 224.630 | 224.630 | 224.630 | -0.31% |
Dis. 11, 2024 | 225.330 | 225.330 | 225.330 | 225.330 | 0.59% |
Dis. 10, 2024 | 224.010 | 224.010 | 224.010 | 224.010 | 0.18% |
Dis. 09, 2024 | 223.600 | 223.600 | 223.600 | 223.600 | -0.56% |
Tertinggi: 225.330 | Terendah: 216.480 | Perbezaan: 8.850 | Purata: 219.854 | Prbhn. %: -1.792 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan