Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 23.387 | 23.387 | 23.387 | 23.387 | 0.51% |
Apr. 30, 2024 | 23.268 | 23.268 | 23.268 | 23.268 | -1.54% |
Apr. 29, 2024 | 23.631 | 23.631 | 23.631 | 23.631 | 0.34% |
Apr. 26, 2024 | 23.551 | 23.551 | 23.551 | 23.551 | 0.99% |
Apr. 25, 2024 | 23.321 | 23.321 | 23.321 | 23.321 | -0.48% |
Apr. 24, 2024 | 23.433 | 23.433 | 23.433 | 23.433 | 0.03% |
Apr. 23, 2024 | 23.425 | 23.425 | 23.425 | 23.425 | 1.18% |
Apr. 22, 2024 | 23.151 | 23.151 | 23.151 | 23.151 | 0.92% |
Apr. 19, 2024 | 22.941 | 22.941 | 22.941 | 22.941 | -0.88% |
Apr. 18, 2024 | 23.145 | 23.145 | 23.145 | 23.145 | -0.25% |
Apr. 17, 2024 | 23.202 | 23.202 | 23.202 | 23.202 | -0.58% |
Apr. 16, 2024 | 23.337 | 23.337 | 23.337 | 23.337 | -0.21% |
Apr. 15, 2024 | 23.387 | 23.387 | 23.387 | 23.387 | -1.18% |
Apr. 12, 2024 | 23.667 | 23.667 | 23.667 | 23.667 | -1.43% |
Apr. 11, 2024 | 24.010 | 24.010 | 24.010 | 24.010 | 0.70% |
Apr. 10, 2024 | 23.844 | 23.844 | 23.844 | 23.844 | -0.98% |
Apr. 09, 2024 | 24.081 | 24.081 | 24.081 | 24.081 | 0.15% |
Apr. 08, 2024 | 24.045 | 24.045 | 24.045 | 24.045 | 0.05% |
Apr. 05, 2024 | 24.034 | 24.034 | 24.034 | 24.034 | 1.09% |
Apr. 04, 2024 | 23.775 | 23.775 | 23.775 | 23.775 | -1.30% |
Tertinggi: 24.081 | Terendah: 22.941 | Perbezaan: 1.140 | Purata: 23.532 | Prbhn. %: -2.906 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan