![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 20.951 | 20.951 | 20.951 | 20.951 | 0.04% |
Jun. 21, 2024 | 20.943 | 20.943 | 20.943 | 20.943 | -0.34% |
Jun. 20, 2024 | 21.014 | 21.014 | 21.014 | 21.014 | -0.08% |
Jun. 18, 2024 | 21.031 | 21.031 | 21.031 | 21.031 | 0.42% |
Jun. 17, 2024 | 20.944 | 20.944 | 20.944 | 20.944 | 0.47% |
Jun. 14, 2024 | 20.847 | 20.847 | 20.847 | 20.847 | -0.33% |
Jun. 13, 2024 | 20.917 | 20.917 | 20.917 | 20.917 | -0.33% |
Jun. 12, 2024 | 20.987 | 20.987 | 20.987 | 20.987 | 1.05% |
Jun. 11, 2024 | 20.769 | 20.769 | 20.769 | 20.769 | -0.14% |
Jun. 10, 2024 | 20.799 | 20.799 | 20.799 | 20.799 | 0.18% |
Jun. 07, 2024 | 20.761 | 20.761 | 20.761 | 20.761 | -0.31% |
Jun. 06, 2024 | 20.826 | 20.826 | 20.826 | 20.826 | 0.20% |
Jun. 05, 2024 | 20.785 | 20.785 | 20.785 | 20.785 | 0.86% |
Jun. 04, 2024 | 20.608 | 20.608 | 20.608 | 20.608 | 0.01% |
Jun. 03, 2024 | 20.606 | 20.606 | 20.606 | 20.606 | 0.25% |
Mei 31, 2024 | 20.555 | 20.555 | 20.555 | 20.555 | 0.74% |
Mei 30, 2024 | 20.405 | 20.405 | 20.405 | 20.405 | -0.27% |
Mei 29, 2024 | 20.461 | 20.461 | 20.461 | 20.461 | -0.99% |
Mei 28, 2024 | 20.666 | 20.666 | 20.666 | 20.666 | 0.08% |
Tertinggi: 21.031 | Terendah: 20.405 | Perbezaan: 0.626 | Purata: 20.783 | Prbhn. %: 1.458 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan