Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 30, 2024 | 122.250 | 122.250 | 122.250 | 122.250 | 0.70% |
Ogos 30, 2024 | 121.400 | 121.400 | 121.400 | 121.400 | 0.19% |
Jul. 31, 2024 | 121.170 | 121.170 | 121.170 | 121.170 | 0.56% |
Jun. 28, 2024 | 120.490 | 120.490 | 120.490 | 120.490 | 0.51% |
Mei 31, 2024 | 119.880 | 119.880 | 119.880 | 119.880 | 0.43% |
Apr. 30, 2024 | 119.370 | 119.370 | 119.370 | 119.370 | -0.11% |
Mac 28, 2024 | 119.500 | 119.500 | 119.500 | 119.500 | 1.47% |
Feb. 29, 2024 | 117.770 | 117.770 | 117.770 | 117.770 | 1.05% |
Jan. 31, 2024 | 116.550 | 116.550 | 116.550 | 116.550 | 0.96% |
Dis. 29, 2023 | 115.440 | 115.440 | 115.440 | 115.440 | 0.66% |
Nov. 30, 2023 | 114.680 | 114.680 | 114.680 | 114.680 | 0.25% |
Okt. 31, 2023 | 114.390 | 114.390 | 114.390 | 114.390 | 0.36% |
Sep. 29, 2023 | 113.980 | 113.980 | 113.980 | 113.980 | 0.96% |
Ogos 31, 2023 | 112.900 | 112.900 | 112.900 | 112.900 | 0.67% |
Jul. 31, 2023 | 112.150 | 112.150 | 112.150 | 112.150 | 0.65% |
Jun. 30, 2023 | 111.430 | 111.430 | 111.430 | 111.430 | 0.48% |
Mei 31, 2023 | 110.900 | 110.900 | 110.900 | 110.900 | 0.39% |
Apr. 28, 2023 | 110.470 | 110.470 | 110.470 | 110.470 | 0.24% |
Mac 31, 2023 | 110.210 | 110.210 | 110.210 | 110.210 | -0.06% |
Feb. 28, 2023 | 110.280 | 110.280 | 110.280 | 110.280 | -0.01% |
Jan. 31, 2023 | 110.290 | 110.290 | 110.290 | 110.290 | 1.30% |
Dis. 30, 2022 | 108.880 | 108.880 | 108.880 | 108.880 | 1.28% |
Nov. 30, 2022 | 107.500 | 107.500 | 107.500 | 107.500 | 0.19% |
Okt. 31, 2022 | 107.300 | 107.300 | 107.300 | 107.300 | -0.09% |
Sep. 30, 2022 | 107.400 | 107.400 | 107.400 | 107.400 | 0.75% |
Ogos 31, 2022 | 106.600 | 106.600 | 106.600 | 106.600 | 1.16% |
Jul. 29, 2022 | 105.380 | 105.380 | 105.380 | 105.380 | -0.73% |
Jun. 30, 2022 | 106.150 | 106.150 | 106.150 | 106.150 | 0.28% |
Mei 31, 2022 | 105.850 | 105.850 | 105.850 | 105.850 | -0.42% |
Apr. 29, 2022 | 106.300 | 106.300 | 106.300 | 106.300 | -13.05% |
Tertinggi: 122.250 | Terendah: 105.380 | Perbezaan: 16.870 | Purata: 112.895 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan