Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 219.150 | 219.150 | 219.150 | 219.150 | 0.18% |
Jan. 07, 2025 | 218.767 | 218.767 | 218.767 | 218.767 | -0.53% |
Jan. 06, 2025 | 219.925 | 219.925 | 219.925 | 219.925 | 0.72% |
Jan. 03, 2025 | 218.361 | 218.361 | 218.361 | 218.361 | 0.37% |
Jan. 02, 2025 | 217.556 | 217.556 | 217.556 | 217.556 | -0.41% |
Dis. 31, 2024 | 218.454 | 218.454 | 218.454 | 218.454 | -0.07% |
Dis. 30, 2024 | 218.604 | 218.604 | 218.604 | 218.604 | -1.60% |
Dis. 24, 2024 | 222.168 | 222.168 | 222.168 | 222.168 | 0.73% |
Dis. 23, 2024 | 220.556 | 220.556 | 220.556 | 220.556 | 0.39% |
Dis. 20, 2024 | 219.705 | 219.705 | 219.705 | 219.705 | 1.17% |
Dis. 19, 2024 | 217.174 | 217.174 | 217.174 | 217.174 | -0.51% |
Dis. 18, 2024 | 218.282 | 218.282 | 218.282 | 218.282 | -2.95% |
Dis. 17, 2024 | 224.921 | 224.921 | 224.921 | 224.921 | 2.63% |
Jan. 08, 2025 | 219.150 | 219.150 | 219.150 | 219.150 | 0.18% |
Jan. 07, 2025 | 218.767 | 218.767 | 218.767 | 218.767 | -0.53% |
Jan. 06, 2025 | 219.925 | 219.925 | 219.925 | 219.925 | 0.72% |
Jan. 03, 2025 | 218.361 | 218.361 | 218.361 | 218.361 | 0.37% |
Jan. 02, 2025 | 217.556 | 217.556 | 217.556 | 217.556 | -0.41% |
Dis. 31, 2024 | 218.454 | 218.454 | 218.454 | 218.454 | -0.07% |
Dis. 30, 2024 | 218.604 | 218.604 | 218.604 | 218.604 | -1.60% |
Dis. 24, 2024 | 222.168 | 222.168 | 222.168 | 222.168 | 0.73% |
Dis. 23, 2024 | 220.556 | 220.556 | 220.556 | 220.556 | 0.39% |
Dis. 20, 2024 | 219.705 | 219.705 | 219.705 | 219.705 | 1.17% |
Dis. 19, 2024 | 217.174 | 217.174 | 217.174 | 217.174 | -0.51% |
Dis. 18, 2024 | 218.282 | 218.282 | 218.282 | 218.282 | -2.95% |
Dis. 17, 2024 | 224.921 | 224.921 | 224.921 | 224.921 | -0.63% |
Dis. 16, 2024 | 226.356 | 226.356 | 226.356 | 226.356 | 0.10% |
Dis. 13, 2024 | 226.136 | 226.136 | 226.136 | 226.136 | -0.30% |
Dis. 12, 2024 | 226.816 | 226.816 | 226.816 | 226.816 | -0.21% |
Dis. 11, 2024 | 227.286 | 227.286 | 227.286 | 227.286 | 1.16% |
Tertinggi: 227.286 | Terendah: 217.174 | Perbezaan: 10.112 | Purata: 220.461 | Prbhn. %: -2.460 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan