Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 139.395 | 139.395 | 139.395 | 139.395 | 1.78% |
Mei 01, 2024 | 136.955 | 136.955 | 136.955 | 136.955 | -0.87% |
Apr. 30, 2024 | 138.163 | 138.163 | 138.163 | 138.163 | 1.75% |
Apr. 26, 2024 | 135.783 | 135.783 | 135.783 | 135.783 | 0.89% |
Apr. 25, 2024 | 134.592 | 134.592 | 134.592 | 134.592 | -2.68% |
Apr. 24, 2024 | 138.305 | 138.305 | 138.305 | 138.305 | 0.80% |
Apr. 23, 2024 | 137.206 | 137.206 | 137.206 | 137.206 | 0.28% |
Apr. 22, 2024 | 136.817 | 136.817 | 136.817 | 136.817 | 1.07% |
Apr. 19, 2024 | 135.375 | 135.375 | 135.375 | 135.375 | -2.21% |
Apr. 18, 2024 | 138.435 | 138.435 | 138.435 | 138.435 | -0.65% |
Apr. 17, 2024 | 139.345 | 139.345 | 139.345 | 139.345 | -0.91% |
Apr. 16, 2024 | 140.620 | 140.620 | 140.620 | 140.620 | 0.88% |
Mei 02, 2024 | 139.395 | 139.395 | 139.395 | 139.395 | 1.78% |
Mei 01, 2024 | 136.955 | 136.955 | 136.955 | 136.955 | -0.87% |
Apr. 30, 2024 | 138.163 | 138.163 | 138.163 | 138.163 | 1.75% |
Apr. 26, 2024 | 135.783 | 135.783 | 135.783 | 135.783 | 0.89% |
Apr. 25, 2024 | 134.592 | 134.592 | 134.592 | 134.592 | -2.68% |
Apr. 24, 2024 | 138.305 | 138.305 | 138.305 | 138.305 | 0.80% |
Apr. 23, 2024 | 137.206 | 137.206 | 137.206 | 137.206 | 0.28% |
Apr. 22, 2024 | 136.817 | 136.817 | 136.817 | 136.817 | 1.07% |
Apr. 19, 2024 | 135.375 | 135.375 | 135.375 | 135.375 | -2.21% |
Apr. 18, 2024 | 138.435 | 138.435 | 138.435 | 138.435 | -0.65% |
Apr. 17, 2024 | 139.345 | 139.345 | 139.345 | 139.345 | -0.91% |
Apr. 16, 2024 | 140.620 | 140.620 | 140.620 | 140.620 | -1.26% |
Apr. 15, 2024 | 142.421 | 142.421 | 142.421 | 142.421 | -0.63% |
Apr. 12, 2024 | 143.328 | 143.328 | 143.328 | 143.328 | 0.14% |
Apr. 11, 2024 | 143.121 | 143.121 | 143.121 | 143.121 | 0.44% |
Apr. 10, 2024 | 142.491 | 142.491 | 142.491 | 142.491 | -0.30% |
Apr. 09, 2024 | 142.913 | 142.913 | 142.913 | 142.913 | -0.27% |
Apr. 08, 2024 | 143.296 | 143.296 | 143.296 | 143.296 | -0.14% |
Tertinggi: 143.328 | Terendah: 134.592 | Perbezaan: 8.736 | Purata: 138.652 | Prbhn. %: -2.856 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan