Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 104.400 | 104.400 | 104.400 | 104.400 | 0.07% |
Mei 15, 2024 | 104.330 | 104.330 | 104.330 | 104.330 | 2.54% |
Mei 14, 2024 | 101.750 | 101.750 | 101.750 | 101.750 | 0.05% |
Mei 13, 2024 | 101.700 | 101.700 | 101.700 | 101.700 | -0.03% |
Mei 10, 2024 | 101.730 | 101.730 | 101.730 | 101.730 | -0.37% |
Mei 09, 2024 | 102.110 | 102.110 | 102.110 | 102.110 | -0.56% |
Mei 08, 2024 | 102.680 | 102.680 | 102.680 | 102.680 | 0.20% |
Mei 07, 2024 | 102.470 | 102.470 | 102.470 | 102.470 | 2.37% |
Mei 03, 2024 | 100.100 | 100.100 | 100.100 | 100.100 | 0.94% |
Mei 02, 2024 | 99.170 | 99.170 | 99.170 | 99.170 | 0.90% |
Mei 01, 2024 | 98.290 | 98.290 | 98.290 | 98.290 | -0.22% |
Apr. 30, 2024 | 98.510 | 98.510 | 98.510 | 98.510 | -5.64% |
Mei 16, 2024 | 104.400 | 104.400 | 104.400 | 104.400 | 0.07% |
Mei 15, 2024 | 104.330 | 104.330 | 104.330 | 104.330 | 2.54% |
Mei 14, 2024 | 101.750 | 101.750 | 101.750 | 101.750 | 0.05% |
Mei 13, 2024 | 101.700 | 101.700 | 101.700 | 101.700 | -0.03% |
Mei 10, 2024 | 101.730 | 101.730 | 101.730 | 101.730 | -0.37% |
Mei 09, 2024 | 102.110 | 102.110 | 102.110 | 102.110 | -0.56% |
Mei 08, 2024 | 102.680 | 102.680 | 102.680 | 102.680 | 0.20% |
Mei 07, 2024 | 102.470 | 102.470 | 102.470 | 102.470 | 2.37% |
Mei 03, 2024 | 100.100 | 100.100 | 100.100 | 100.100 | 0.94% |
Mei 02, 2024 | 99.170 | 99.170 | 99.170 | 99.170 | 0.90% |
Mei 01, 2024 | 98.290 | 98.290 | 98.290 | 98.290 | -0.22% |
Apr. 30, 2024 | 98.510 | 98.510 | 98.510 | 98.510 | -1.14% |
Apr. 29, 2024 | 99.650 | 99.650 | 99.650 | 99.650 | 0.69% |
Apr. 26, 2024 | 98.970 | 98.970 | 98.970 | 98.970 | 0.97% |
Apr. 25, 2024 | 98.020 | 98.020 | 98.020 | 98.020 | -0.25% |
Apr. 24, 2024 | 98.270 | 98.270 | 98.270 | 98.270 | -1.44% |
Apr. 23, 2024 | 99.710 | 99.710 | 99.710 | 99.710 | -1.20% |
Apr. 22, 2024 | 100.920 | 100.920 | 100.920 | 100.920 | 0.92% |
Tertinggi: 104.400 | Terendah: 98.020 | Perbezaan: 6.380 | Purata: 101.001 | Prbhn. %: 4.400 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan