Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 14, 2024 | 175.440 | 175.440 | 175.440 | 175.440 | -0.15% |
Mei 13, 2024 | 175.710 | 175.710 | 175.710 | 175.710 | -0.31% |
Mei 10, 2024 | 176.260 | 176.260 | 176.260 | 176.260 | 0.00% |
Mei 09, 2024 | 176.260 | 176.260 | 176.260 | 176.260 | -0.12% |
Mei 08, 2024 | 176.480 | 176.480 | 176.480 | 176.480 | 0.32% |
Mei 07, 2024 | 175.910 | 175.910 | 175.910 | 175.910 | 0.20% |
Mei 03, 2024 | 175.560 | 175.560 | 175.560 | 175.560 | 0.13% |
Mei 02, 2024 | 175.330 | 175.330 | 175.330 | 175.330 | 0.34% |
Mei 01, 2024 | 174.730 | 174.730 | 174.730 | 174.730 | 0.26% |
Apr. 30, 2024 | 174.270 | 174.270 | 174.270 | 174.270 | 0.02% |
Apr. 29, 2024 | 174.240 | 174.240 | 174.240 | 174.240 | -0.38% |
Apr. 26, 2024 | 174.900 | 174.900 | 174.900 | 174.900 | 0.37% |
Apr. 25, 2024 | 174.260 | 174.260 | 174.260 | 174.260 | -0.21% |
Apr. 24, 2024 | 174.630 | 174.630 | 174.630 | 174.630 | -0.54% |
Apr. 23, 2024 | 175.570 | 175.570 | 175.570 | 175.570 | -0.32% |
Apr. 22, 2024 | 176.140 | 176.140 | 176.140 | 176.140 | 1.03% |
Apr. 19, 2024 | 174.350 | 174.350 | 174.350 | 174.350 | 0.21% |
Apr. 18, 2024 | 173.980 | 173.980 | 173.980 | 173.980 | 0.09% |
Apr. 17, 2024 | 173.820 | 173.820 | 173.820 | 173.820 | -0.01% |
Apr. 16, 2024 | 173.830 | 173.830 | 173.830 | 173.830 | -0.32% |
Tertinggi: 176.480 | Terendah: 173.820 | Perbezaan: 2.660 | Purata: 175.084 | Prbhn. %: 0.602 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan