Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 300.131 | 300.131 | 300.131 | 300.131 | 0.24% |
Dis. 18, 2024 | 299.427 | 299.427 | 299.427 | 299.427 | -1.58% |
Dis. 17, 2024 | 304.243 | 304.243 | 304.243 | 304.243 | -0.37% |
Dis. 16, 2024 | 305.363 | 305.363 | 305.363 | 305.363 | -1.09% |
Dis. 13, 2024 | 308.716 | 308.716 | 308.716 | 308.716 | -0.58% |
Dis. 12, 2024 | 310.528 | 310.528 | 310.528 | 310.528 | 0.26% |
Dis. 11, 2024 | 309.720 | 309.720 | 309.720 | 309.720 | 0.18% |
Dis. 10, 2024 | 309.156 | 309.156 | 309.156 | 309.156 | 0.52% |
Dis. 09, 2024 | 307.546 | 307.546 | 307.546 | 307.546 | -0.35% |
Dis. 06, 2024 | 308.625 | 308.625 | 308.625 | 308.625 | -0.44% |
Dis. 05, 2024 | 309.988 | 309.988 | 309.988 | 309.988 | -0.29% |
Dis. 04, 2024 | 310.889 | 310.889 | 310.889 | 310.889 | 3.58% |
Dis. 19, 2024 | 300.131 | 300.131 | 300.131 | 300.131 | 0.24% |
Dis. 18, 2024 | 299.427 | 299.427 | 299.427 | 299.427 | -1.58% |
Dis. 17, 2024 | 304.243 | 304.243 | 304.243 | 304.243 | -0.37% |
Dis. 16, 2024 | 305.363 | 305.363 | 305.363 | 305.363 | -1.09% |
Dis. 13, 2024 | 308.716 | 308.716 | 308.716 | 308.716 | -0.58% |
Dis. 12, 2024 | 310.528 | 310.528 | 310.528 | 310.528 | 0.26% |
Dis. 11, 2024 | 309.720 | 309.720 | 309.720 | 309.720 | 0.18% |
Dis. 10, 2024 | 309.156 | 309.156 | 309.156 | 309.156 | 0.52% |
Dis. 09, 2024 | 307.546 | 307.546 | 307.546 | 307.546 | -0.35% |
Dis. 06, 2024 | 308.625 | 308.625 | 308.625 | 308.625 | -0.44% |
Dis. 05, 2024 | 309.988 | 309.988 | 309.988 | 309.988 | -0.29% |
Dis. 04, 2024 | 310.889 | 310.889 | 310.889 | 310.889 | -0.53% |
Dis. 03, 2024 | 312.539 | 312.539 | 312.539 | 312.539 | -0.64% |
Dis. 02, 2024 | 314.560 | 314.560 | 314.560 | 314.560 | 0.52% |
Nov. 29, 2024 | 312.944 | 312.944 | 312.944 | 312.944 | -0.01% |
Nov. 27, 2024 | 312.961 | 312.961 | 312.961 | 312.961 | -0.83% |
Nov. 26, 2024 | 315.589 | 315.589 | 315.589 | 315.589 | 0.29% |
Nov. 25, 2024 | 314.678 | 314.678 | 314.678 | 314.678 | -0.58% |
Tertinggi: 315.589 | Terendah: 299.427 | Perbezaan: 16.162 | Purata: 308.398 | Prbhn. %: -5.177 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan