Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 9.630 | 9.630 | 9.630 | 9.630 | 0.42% |
Mei 02, 2024 | 9.590 | 9.590 | 9.590 | 9.590 | 0.42% |
Mei 01, 2024 | 9.550 | 9.550 | 9.550 | 9.550 | 0.42% |
Apr. 30, 2024 | 9.510 | 9.510 | 9.510 | 9.510 | -0.31% |
Apr. 29, 2024 | 9.540 | 9.540 | 9.540 | 9.540 | -0.31% |
Apr. 26, 2024 | 9.570 | 9.570 | 9.570 | 9.570 | 0.31% |
Apr. 25, 2024 | 9.540 | 9.540 | 9.540 | 9.540 | -0.42% |
Apr. 24, 2024 | 9.580 | 9.580 | 9.580 | 9.580 | -0.10% |
Apr. 23, 2024 | 9.590 | 9.590 | 9.590 | 9.590 | 0.10% |
Apr. 22, 2024 | 9.580 | 9.580 | 9.580 | 9.580 | 0.31% |
Apr. 19, 2024 | 9.550 | 9.550 | 9.550 | 9.550 | 0.10% |
Apr. 18, 2024 | 9.540 | 9.540 | 9.540 | 9.540 | -0.31% |
Apr. 17, 2024 | 9.570 | 9.570 | 9.570 | 9.570 | 0.42% |
Apr. 16, 2024 | 9.530 | 9.530 | 9.530 | 9.530 | -0.42% |
Apr. 15, 2024 | 9.570 | 9.570 | 9.570 | 9.570 | -0.52% |
Apr. 12, 2024 | 9.620 | 9.620 | 9.620 | 9.620 | 0.00% |
Apr. 11, 2024 | 9.620 | 9.620 | 9.620 | 9.620 | 0.00% |
Apr. 10, 2024 | 9.620 | 9.620 | 9.620 | 9.620 | -1.03% |
Apr. 09, 2024 | 9.720 | 9.720 | 9.720 | 9.720 | 0.21% |
Apr. 08, 2024 | 9.700 | 9.700 | 9.700 | 9.700 | -0.10% |
Apr. 05, 2024 | 9.710 | 9.710 | 9.710 | 9.710 | -0.10% |
Apr. 04, 2024 | 9.720 | 9.720 | 9.720 | 9.720 | 0.21% |
Tertinggi: 9.720 | Terendah: 9.510 | Perbezaan: 0.210 | Purata: 9.598 | Prbhn. %: -0.722 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan