Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 02, 2022 | 111.704 | 111.704 | 111.704 | 111.704 | -0.39% |
Mac 01, 2022 | 112.140 | 112.140 | 112.140 | 112.140 | 0.12% |
Feb. 28, 2022 | 112.000 | 112.000 | 112.000 | 112.000 | 0.17% |
Feb. 25, 2022 | 111.810 | 111.810 | 111.810 | 111.810 | 0.74% |
Feb. 24, 2022 | 110.990 | 110.990 | 110.990 | 110.990 | -0.49% |
Feb. 23, 2022 | 111.540 | 111.540 | 111.540 | 111.540 | 0.07% |
Feb. 22, 2022 | 111.460 | 111.460 | 111.460 | 111.460 | -0.11% |
Feb. 21, 2022 | 111.580 | 111.580 | 111.580 | 111.580 | -0.03% |
Feb. 18, 2022 | 111.610 | 111.610 | 111.610 | 111.610 | -0.07% |
Feb. 17, 2022 | 111.690 | 111.690 | 111.690 | 111.690 | 0.02% |
Feb. 16, 2022 | 111.670 | 111.670 | 111.670 | 111.670 | 0.13% |
Feb. 15, 2022 | 111.530 | 111.530 | 111.530 | 111.530 | 0.18% |
Feb. 14, 2022 | 111.330 | 111.330 | 111.330 | 111.330 | -0.52% |
Feb. 11, 2022 | 111.910 | 111.910 | 111.910 | 111.910 | -0.43% |
Feb. 10, 2022 | 112.390 | 112.390 | 112.390 | 112.390 | -0.43% |
Feb. 09, 2022 | 112.880 | 112.880 | 112.880 | 112.880 | 0.18% |
Feb. 08, 2022 | 112.680 | 112.680 | 112.680 | 112.680 | 0.08% |
Feb. 07, 2022 | 112.590 | 112.590 | 112.590 | 112.590 | -0.21% |
Feb. 04, 2022 | 112.830 | 112.830 | 112.830 | 112.830 | -0.49% |
Feb. 03, 2022 | 113.380 | 113.380 | 113.380 | 113.380 | -0.71% |
Feb. 02, 2022 | 114.190 | 114.190 | 114.190 | 114.190 | 0.27% |
Feb. 01, 2022 | 113.880 | 113.880 | 113.880 | 113.880 | 0.23% |
Jan. 28, 2022 | 113.620 | 113.620 | 113.620 | 113.620 | -0.09% |
Jan. 27, 2022 | 113.720 | 113.720 | 113.720 | 113.720 | -0.85% |
Jan. 26, 2022 | 114.690 | 114.690 | 114.690 | 114.690 | 0.17% |
Jan. 25, 2022 | 114.490 | 114.490 | 114.490 | 114.490 | -0.10% |
Jan. 24, 2022 | 114.610 | 114.610 | 114.610 | 114.610 | -0.04% |
Jan. 21, 2022 | 114.660 | 114.660 | 114.660 | 114.660 | -0.60% |
Jan. 20, 2022 | 115.350 | 115.350 | 115.350 | 115.350 | -0.11% |
Jan. 19, 2022 | 115.480 | 115.480 | 115.480 | 115.480 | 3.38% |
Tertinggi: 115.480 | Terendah: 110.990 | Perbezaan: 4.490 | Purata: 112.813 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan