![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 154.790 | 154.790 | 154.790 | 154.790 | -0.12% |
Jun. 25, 2024 | 154.980 | 154.980 | 154.980 | 154.980 | 0.01% |
Jun. 24, 2024 | 154.960 | 154.960 | 154.960 | 154.960 | -0.39% |
Jun. 21, 2024 | 155.560 | 155.560 | 155.560 | 155.560 | 0.48% |
Jun. 20, 2024 | 154.810 | 154.810 | 154.810 | 154.810 | 0.00% |
Jun. 19, 2024 | 154.810 | 154.810 | 154.810 | 154.810 | 0.03% |
Jun. 18, 2024 | 154.770 | 154.770 | 154.770 | 154.770 | 0.18% |
Jun. 17, 2024 | 154.490 | 154.490 | 154.490 | 154.490 | -0.05% |
Jun. 14, 2024 | 154.570 | 154.570 | 154.570 | 154.570 | -0.23% |
Jun. 13, 2024 | 154.930 | 154.930 | 154.930 | 154.930 | 0.01% |
Jun. 12, 2024 | 154.920 | 154.920 | 154.920 | 154.920 | 0.43% |
Jun. 11, 2024 | 154.260 | 154.260 | 154.260 | 154.260 | 0.03% |
Jun. 10, 2024 | 154.220 | 154.220 | 154.220 | 154.220 | -0.06% |
Jun. 07, 2024 | 154.310 | 154.310 | 154.310 | 154.310 | 0.29% |
Jun. 06, 2024 | 153.870 | 153.870 | 153.870 | 153.870 | -0.43% |
Jun. 05, 2024 | 154.530 | 154.530 | 154.530 | 154.530 | 0.12% |
Jun. 04, 2024 | 154.350 | 154.350 | 154.350 | 154.350 | 0.06% |
Jun. 03, 2024 | 154.260 | 154.260 | 154.260 | 154.260 | 0.27% |
Mei 31, 2024 | 153.850 | 153.850 | 153.850 | 153.850 | 0.17% |
Mei 30, 2024 | 153.590 | 153.590 | 153.590 | 153.590 | 0.06% |
Mei 29, 2024 | 153.500 | 153.500 | 153.500 | 153.500 | -0.25% |
Mei 28, 2024 | 153.880 | 153.880 | 153.880 | 153.880 | 0.01% |
Tertinggi: 155.560 | Terendah: 153.500 | Perbezaan: 2.060 | Purata: 154.464 | Prbhn. %: 0.598 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan