Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 167.820 | 167.820 | 167.820 | 167.820 | -0.01% |
Dis. 20, 2024 | 167.830 | 167.830 | 167.830 | 167.830 | 0.10% |
Dis. 19, 2024 | 167.660 | 167.660 | 167.660 | 167.660 | -0.43% |
Dis. 18, 2024 | 168.390 | 168.390 | 168.390 | 168.390 | -0.38% |
Dis. 17, 2024 | 169.030 | 169.030 | 169.030 | 169.030 | 0.20% |
Dis. 16, 2024 | 168.690 | 168.690 | 168.690 | 168.690 | 0.01% |
Dis. 13, 2024 | 168.670 | 168.670 | 168.670 | 168.670 | -0.15% |
Dis. 12, 2024 | 168.920 | 168.920 | 168.920 | 168.920 | -0.06% |
Dis. 11, 2024 | 169.020 | 169.020 | 169.020 | 169.020 | 0.05% |
Dis. 10, 2024 | 168.930 | 168.930 | 168.930 | 168.930 | -0.01% |
Dis. 09, 2024 | 168.940 | 168.940 | 168.940 | 168.940 | 0.02% |
Dis. 06, 2024 | 168.910 | 168.910 | 168.910 | 168.910 | 0.11% |
Dis. 05, 2024 | 168.730 | 168.730 | 168.730 | 168.730 | 0.04% |
Dis. 04, 2024 | 168.660 | 168.660 | 168.660 | 168.660 | -0.35% |
Dis. 03, 2024 | 169.250 | 169.250 | 169.250 | 169.250 | 0.50% |
Dis. 02, 2024 | 168.410 | 168.410 | 168.410 | 168.410 | 0.11% |
Nov. 29, 2024 | 168.230 | 168.230 | 168.230 | 168.230 | 0.07% |
Nov. 28, 2024 | 168.110 | 168.110 | 168.110 | 168.110 | -0.38% |
Nov. 27, 2024 | 168.750 | 168.750 | 168.750 | 168.750 | 0.51% |
Nov. 26, 2024 | 167.890 | 167.890 | 167.890 | 167.890 | -0.06% |
Nov. 25, 2024 | 167.990 | 167.990 | 167.990 | 167.990 | 0.24% |
Tertinggi: 169.250 | Terendah: 167.660 | Perbezaan: 1.590 | Purata: 168.516 | Prbhn. %: 0.137 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan